Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=20; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7240 | Ticks modelled | 13479 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 65667.12 | Gross profit | 166749.67 | Gross loss | -101082.55 |
Profit factor | 1.65 | Expected payoff | 27.54 | ||
Absolute drawdown | 5993.07 | Maximal drawdown | 14848.61 (21.43%) | Relative drawdown | 69.69% (9212.61) |
Total trades | 2384 | Short positions (won %) | 962 (54.57%) | Long positions (won %) | 1422 (71.87%) |
Profit trades (% of total) | 1547 (64.89%) | Loss trades (% of total) | 837 (35.11%) | ||
Largest | profit trade | 192.33 | loss trade | -197.88 | |
Average | profit trade | 107.79 | loss trade | -120.77 | |
Maximum | consecutive wins (profit in money) | 166 (15234.17) | consecutive losses (loss in money) | 55 (-8118.32) | |
Maximal | consecutive profit (count of wins) | 17878.50 (138) | consecutive loss (count of losses) | -8118.32 (55) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 129.753 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 129.753 | 127.353 | 132.153 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 129.899 | 0.000 | 0.000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 129.899 | 127.499 | 132.299 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 130.170 | 0.000 | 0.000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 130.170 | 127.770 | 132.570 | ||
7 | 2022.05.02 05:00 | buy | 4 | 0.10 | 130.414 | 0.000 | 0.000 | ||
8 | 2022.05.02 05:00 | modify | 4 | 0.10 | 130.414 | 128.014 | 132.814 | ||
9 | 2022.05.02 06:00 | buy | 5 | 0.10 | 130.436 | 0.000 | 0.000 | ||
10 | 2022.05.02 06:00 | modify | 5 | 0.10 | 130.436 | 128.036 | 132.836 | ||
11 | 2022.05.02 07:00 | buy | 6 | 0.10 | 130.338 | 0.000 | 0.000 | ||
12 | 2022.05.02 07:00 | modify | 6 | 0.10 | 130.338 | 127.938 | 132.738 | ||
13 | 2022.05.02 14:00 | buy | 7 | 0.10 | 130.170 | 0.000 | 0.000 | ||
14 | 2022.05.02 14:00 | modify | 7 | 0.10 | 130.170 | 127.770 | 132.570 | ||
15 | 2022.05.02 15:00 | buy | 8 | 0.10 | 130.257 | 0.000 | 0.000 | ||
16 | 2022.05.02 15:00 | modify | 8 | 0.10 | 130.257 | 127.857 | 132.657 | ||
17 | 2022.05.02 16:00 | buy | 9 | 0.10 | 130.228 | 0.000 | 0.000 | ||
18 | 2022.05.02 16:00 | modify | 9 | 0.10 | 130.228 | 127.828 | 132.628 | ||
19 | 2022.05.02 17:00 | buy | 10 | 0.10 | 130.203 | 0.000 | 0.000 | ||
20 | 2022.05.02 17:00 | modify | 10 | 0.10 | 130.203 | 127.803 | 132.603 | ||
21 | 2022.05.03 17:00 | buy | 11 | 0.10 | 130.197 | 0.000 | 0.000 | ||
22 | 2022.05.03 17:00 | modify | 11 | 0.10 | 130.197 | 127.797 | 132.597 | ||
23 | 2022.05.03 18:00 | buy | 12 | 0.10 | 130.131 | 0.000 | 0.000 | ||
24 | 2022.05.03 18:00 | modify | 12 | 0.10 | 130.131 | 127.731 | 132.531 | ||
25 | 2022.05.04 17:00 | buy | 13 | 0.10 | 130.034 | 0.000 | 0.000 | ||
26 | 2022.05.04 17:00 | modify | 13 | 0.10 | 130.034 | 127.634 | 132.434 | ||
27 | 2022.05.04 18:00 | buy | 14 | 0.10 | 130.023 | 0.000 | 0.000 | ||
28 | 2022.05.04 18:00 | modify | 14 | 0.10 | 130.023 | 127.623 | 132.423 | ||
29 | 2022.05.05 06:00 | buy | 15 | 0.10 | 129.379 | 0.000 | 0.000 | ||
30 | 2022.05.05 06:00 | modify | 15 | 0.10 | 129.379 | 126.979 | 131.779 | ||
31 | 2022.05.05 07:00 | buy | 16 | 0.10 | 129.641 | 0.000 | 0.000 | ||
32 | 2022.05.05 07:00 | modify | 16 | 0.10 | 129.641 | 127.241 | 132.041 | ||
33 | 2022.05.05 08:00 | buy | 17 | 0.10 | 129.721 | 0.000 | 0.000 | ||
34 | 2022.05.05 08:00 | modify | 17 | 0.10 | 129.721 | 127.321 | 132.121 | ||
35 | 2022.05.05 09:00 | buy | 18 | 0.10 | 129.729 | 0.000 | 0.000 | ||
36 | 2022.05.05 09:00 | modify | 18 | 0.10 | 129.729 | 127.329 | 132.129 | ||
37 | 2022.05.05 10:00 | buy | 19 | 0.10 | 129.709 | 0.000 | 0.000 | ||
38 | 2022.05.05 10:00 | modify | 19 | 0.10 | 129.709 | 127.309 | 132.109 | ||
39 | 2022.05.05 11:00 | buy | 20 | 0.10 | 129.747 | 0.000 | 0.000 | ||
40 | 2022.05.05 11:00 | modify | 20 | 0.10 | 129.747 | 127.347 | 132.147 | ||
41 | 2022.05.05 12:00 | buy | 21 | 0.10 | 130.023 | 0.000 | 0.000 | ||
42 | 2022.05.05 12:00 | modify | 21 | 0.10 | 130.023 | 127.623 | 132.423 | ||
43 | 2022.05.05 13:00 | buy | 22 | 0.10 | 129.928 | 0.000 | 0.000 | ||
44 | 2022.05.05 13:00 | modify | 22 | 0.10 | 129.928 | 127.528 | 132.328 | ||
45 | 2022.05.05 14:00 | buy | 23 | 0.10 | 130.279 | 0.000 | 0.000 | ||
46 | 2022.05.05 14:00 | modify | 23 | 0.10 | 130.279 | 127.879 | 132.679 | ||
47 | 2022.05.05 15:00 | buy | 24 | 0.10 | 130.272 | 0.000 | 0.000 | ||
48 | 2022.05.05 15:00 | modify | 24 | 0.10 | 130.272 | 127.872 | 132.672 | ||
49 | 2022.05.05 16:00 | buy | 25 | 0.10 | 130.437 | 0.000 | 0.000 | ||
50 | 2022.05.05 16:00 | modify | 25 | 0.10 | 130.437 | 128.037 | 132.837 | ||
51 | 2022.05.05 17:00 | buy | 26 | 0.10 | 130.446 | 0.000 | 0.000 | ||
52 | 2022.05.05 17:00 | modify | 26 | 0.10 | 130.446 | 128.046 | 132.846 | ||
53 | 2022.05.05 18:00 | buy | 27 | 0.10 | 130.538 | 0.000 | 0.000 | ||
54 | 2022.05.05 18:00 | modify | 27 | 0.10 | 130.538 | 128.138 | 132.938 | ||
55 | 2022.05.05 18:00 | modify | 15 | 0.10 | 129.379 | 129.179 | 131.779 | ||
56 | 2022.05.05 19:00 | buy | 28 | 0.10 | 130.424 | 0.000 | 0.000 | ||
57 | 2022.05.05 19:00 | modify | 28 | 0.10 | 130.424 | 128.024 | 132.824 | ||
58 | 2022.05.06 02:00 | modify | 16 | 0.10 | 129.641 | 129.441 | 132.041 | ||
59 | 2022.05.06 05:00 | buy | 29 | 0.10 | 130.592 | 0.000 | 0.000 | ||
60 | 2022.05.06 05:00 | modify | 29 | 0.10 | 130.592 | 128.192 | 132.992 | ||
61 | 2022.05.06 06:00 | buy | 30 | 0.10 | 130.716 | 0.000 | 0.000 | ||
62 | 2022.05.06 06:00 | modify | 30 | 0.10 | 130.716 | 128.316 | 133.116 | ||
63 | 2022.05.06 07:00 | buy | 31 | 0.10 | 130.651 | 0.000 | 0.000 | ||
64 | 2022.05.06 07:00 | modify | 31 | 0.10 | 130.651 | 128.251 | 133.051 | ||
65 | 2022.05.06 13:00 | buy | 32 | 0.10 | 130.689 | 0.000 | 0.000 | ||
66 | 2022.05.06 13:00 | modify | 32 | 0.10 | 130.689 | 128.289 | 133.089 | ||
67 | 2022.05.06 17:00 | buy | 33 | 0.10 | 130.458 | 0.000 | 0.000 | ||
68 | 2022.05.06 17:00 | modify | 33 | 0.10 | 130.458 | 128.058 | 132.858 | ||
69 | 2022.05.06 18:00 | buy | 34 | 0.10 | 130.607 | 0.000 | 0.000 | ||
70 | 2022.05.06 18:00 | modify | 34 | 0.10 | 130.607 | 128.207 | 133.007 | ||
71 | 2022.05.06 20:00 | buy | 35 | 0.10 | 130.574 | 0.000 | 0.000 | ||
72 | 2022.05.06 20:00 | modify | 35 | 0.10 | 130.574 | 128.174 | 132.974 | ||
73 | 2022.05.08 21:00 | buy | 36 | 0.10 | 130.524 | 0.000 | 0.000 | ||
74 | 2022.05.08 21:00 | modify | 36 | 0.10 | 130.524 | 128.124 | 132.924 | ||
75 | 2022.05.08 22:00 | buy | 37 | 0.10 | 130.615 | 0.000 | 0.000 | ||
76 | 2022.05.08 22:00 | modify | 37 | 0.10 | 130.615 | 128.215 | 133.015 | ||
77 | 2022.05.08 23:00 | buy | 38 | 0.10 | 130.710 | 0.000 | 0.000 | ||
78 | 2022.05.08 23:00 | modify | 38 | 0.10 | 130.710 | 128.310 | 133.110 | ||
79 | 2022.05.09 01:00 | modify | 19 | 0.10 | 129.709 | 129.509 | 132.109 | ||
80 | 2022.05.09 01:00 | modify | 18 | 0.10 | 129.729 | 129.529 | 132.129 | ||
81 | 2022.05.09 01:00 | modify | 17 | 0.10 | 129.721 | 129.521 | 132.121 | ||
82 | 2022.05.09 03:00 | modify | 20 | 0.10 | 129.747 | 129.547 | 132.147 | ||
83 | 2022.05.09 03:00 | modify | 1 | 0.10 | 129.753 | 129.553 | 132.153 | ||
84 | 2022.05.09 04:00 | modify | 15 | 0.10 | 129.379 | 129.979 | 131.779 | ||
85 | 2022.05.09 05:00 | buy | 39 | 0.10 | 131.026 | 0.000 | 0.000 | ||
86 | 2022.05.09 05:00 | modify | 39 | 0.10 | 131.026 | 128.626 | 133.426 | ||
87 | 2022.05.09 06:00 | buy | 40 | 0.10 | 131.040 | 0.000 | 0.000 | ||
88 | 2022.05.09 06:00 | modify | 40 | 0.10 | 131.040 | 128.640 | 133.440 | ||
89 | 2022.05.09 06:00 | modify | 2 | 0.10 | 129.899 | 129.699 | 132.299 | ||
90 | 2022.05.09 07:00 | close | 1 | 0.10 | 131.274 | 129.553 | 132.153 | 125.17 | 10125.17 |
91 | 2022.05.09 07:00 | buy | 41 | 0.10 | 131.304 | 0.000 | 0.000 | ||
92 | 2022.05.09 07:00 | modify | 41 | 0.10 | 131.304 | 128.904 | 133.704 | ||
93 | 2022.05.09 07:00 | modify | 22 | 0.10 | 129.928 | 129.728 | 132.328 | ||
94 | 2022.05.09 07:00 | modify | 21 | 0.10 | 130.023 | 129.823 | 132.423 | ||
95 | 2022.05.09 07:00 | modify | 20 | 0.10 | 129.747 | 130.347 | 132.147 | ||
96 | 2022.05.09 07:00 | modify | 19 | 0.10 | 129.709 | 130.309 | 132.109 | ||
97 | 2022.05.09 07:00 | modify | 18 | 0.10 | 129.729 | 130.329 | 132.129 | ||
98 | 2022.05.09 07:00 | modify | 17 | 0.10 | 129.721 | 130.321 | 132.121 | ||
99 | 2022.05.09 07:00 | modify | 16 | 0.10 | 129.641 | 130.241 | 132.041 | ||
100 | 2022.05.09 07:00 | modify | 14 | 0.10 | 130.023 | 129.823 | 132.423 | ||
101 | 2022.05.09 07:00 | modify | 13 | 0.10 | 130.034 | 129.834 | 132.434 | ||
102 | 2022.05.09 07:00 | modify | 12 | 0.10 | 130.131 | 129.931 | 132.531 | ||
103 | 2022.05.09 07:00 | modify | 7 | 0.10 | 130.170 | 129.970 | 132.570 | ||
104 | 2022.05.09 07:00 | modify | 3 | 0.10 | 130.170 | 129.970 | 132.570 | ||
105 | 2022.05.09 08:00 | close | 2 | 0.10 | 131.199 | 129.699 | 132.299 | 108.40 | 10233.57 |
106 | 2022.05.09 08:00 | buy | 42 | 0.10 | 131.229 | 0.000 | 0.000 | ||
107 | 2022.05.09 08:00 | modify | 42 | 0.10 | 131.229 | 128.829 | 133.629 | ||
108 | 2022.05.09 09:00 | close | 3 | 0.10 | 131.193 | 129.970 | 132.570 | 87.29 | 10320.87 |
109 | 2022.05.09 09:00 | buy | 43 | 0.10 | 131.223 | 0.000 | 0.000 | ||
110 | 2022.05.09 09:00 | modify | 43 | 0.10 | 131.223 | 128.823 | 133.623 | ||
111 | 2022.05.09 10:00 | close | 4 | 0.10 | 131.177 | 128.014 | 132.814 | 66.32 | 10387.18 |
112 | 2022.05.09 10:00 | buy | 44 | 0.10 | 131.207 | 0.000 | 0.000 | ||
113 | 2022.05.09 10:00 | modify | 44 | 0.10 | 131.207 | 128.807 | 133.607 | ||
114 | 2022.05.09 11:00 | close | 5 | 0.10 | 131.106 | 128.036 | 132.836 | 59.25 | 10446.43 |
115 | 2022.05.09 11:00 | buy | 45 | 0.10 | 131.136 | 0.000 | 0.000 | ||
116 | 2022.05.09 11:00 | modify | 45 | 0.10 | 131.136 | 128.736 | 133.536 | ||
117 | 2022.05.09 12:00 | close | 6 | 0.10 | 131.019 | 127.938 | 132.738 | 60.13 | 10506.56 |
118 | 2022.05.09 12:00 | buy | 46 | 0.10 | 131.049 | 0.000 | 0.000 | ||
119 | 2022.05.09 12:00 | modify | 46 | 0.10 | 131.049 | 128.649 | 133.449 | ||
120 | 2022.05.09 16:00 | s/l | 16 | 0.10 | 130.241 | 130.241 | 132.041 | 48.34 | 10554.90 |
121 | 2022.05.09 16:00 | s/l | 17 | 0.10 | 130.321 | 130.321 | 132.121 | 48.35 | 10603.25 |
122 | 2022.05.09 16:00 | s/l | 18 | 0.10 | 130.329 | 130.329 | 132.129 | 48.34 | 10651.59 |
123 | 2022.05.09 16:00 | s/l | 19 | 0.10 | 130.309 | 130.309 | 132.109 | 48.35 | 10699.93 |
124 | 2022.05.09 16:00 | s/l | 20 | 0.10 | 130.347 | 130.347 | 132.147 | 48.34 | 10748.27 |
125 | 2022.05.09 23:00 | buy | 47 | 0.10 | 130.499 | 0.000 | 0.000 | ||
126 | 2022.05.09 23:00 | modify | 47 | 0.10 | 130.499 | 128.099 | 132.899 | ||
127 | 2022.05.10 01:00 | s/l | 7 | 0.10 | 129.970 | 129.970 | 132.570 | -6.07 | 10742.20 |
128 | 2022.05.10 01:00 | s/l | 15 | 0.10 | 129.979 | 129.979 | 131.779 | 49.63 | 10791.84 |
129 | 2022.05.10 02:00 | s/l | 12 | 0.10 | 129.931 | 129.931 | 132.531 | -7.20 | 10784.63 |
130 | 2022.05.10 02:00 | s/l | 13 | 0.10 | 129.834 | 129.834 | 132.434 | -8.37 | 10776.27 |
131 | 2022.05.10 02:00 | s/l | 14 | 0.10 | 129.823 | 129.823 | 132.423 | -8.37 | 10767.90 |
132 | 2022.05.10 02:00 | s/l | 21 | 0.10 | 129.823 | 129.823 | 132.423 | -11.86 | 10756.04 |
133 | 2022.05.10 07:00 | buy | 48 | 0.10 | 130.485 | 0.000 | 0.000 | ||
134 | 2022.05.10 07:00 | modify | 48 | 0.10 | 130.485 | 128.085 | 132.885 | ||
135 | 2022.05.10 08:00 | buy | 49 | 0.10 | 130.388 | 0.000 | 0.000 | ||
136 | 2022.05.10 08:00 | modify | 49 | 0.10 | 130.388 | 127.988 | 132.788 | ||
137 | 2022.05.10 19:00 | buy | 50 | 0.10 | 130.441 | 0.000 | 0.000 | ||
138 | 2022.05.10 19:00 | modify | 50 | 0.10 | 130.441 | 128.041 | 132.841 | ||
139 | 2022.05.11 05:00 | sell | 51 | 0.10 | 130.338 | 0.000 | 0.000 | ||
140 | 2022.05.11 05:00 | modify | 51 | 0.10 | 130.338 | 132.738 | 127.938 | ||
141 | 2022.05.11 06:00 | sell | 52 | 0.10 | 130.360 | 0.000 | 0.000 | ||
142 | 2022.05.11 06:00 | modify | 52 | 0.10 | 130.360 | 132.760 | 127.960 | ||
143 | 2022.05.11 08:00 | sell | 53 | 0.10 | 129.971 | 0.000 | 0.000 | ||
144 | 2022.05.11 08:00 | modify | 53 | 0.10 | 129.971 | 132.371 | 127.571 | ||
145 | 2022.05.11 09:00 | sell | 54 | 0.10 | 129.861 | 0.000 | 0.000 | ||
146 | 2022.05.11 09:00 | modify | 54 | 0.10 | 129.861 | 132.261 | 127.461 | ||
147 | 2022.05.11 10:00 | s/l | 22 | 0.10 | 129.728 | 129.728 | 132.328 | -10.75 | 10745.29 |
148 | 2022.05.11 10:00 | sell | 55 | 0.10 | 129.748 | 0.000 | 0.000 | ||
149 | 2022.05.11 10:00 | modify | 55 | 0.10 | 129.748 | 132.148 | 127.348 | ||
150 | 2022.05.11 11:00 | sell | 56 | 0.10 | 129.843 | 0.000 | 0.000 | ||
151 | 2022.05.11 11:00 | modify | 56 | 0.10 | 129.843 | 132.243 | 127.443 | ||
152 | 2022.05.11 12:00 | sell | 57 | 0.10 | 129.812 | 0.000 | 0.000 | ||
153 | 2022.05.11 12:00 | modify | 57 | 0.10 | 129.812 | 132.212 | 127.412 | ||
154 | 2022.05.11 13:00 | buy | 58 | 0.10 | 130.781 | 0.000 | 0.000 | ||
155 | 2022.05.11 13:00 | modify | 58 | 0.10 | 130.781 | 128.381 | 133.181 | ||
156 | 2022.05.11 15:00 | close | 8 | 0.10 | 130.249 | 127.857 | 132.657 | 9.87 | 10755.16 |
157 | 2022.05.11 15:00 | buy | 59 | 0.10 | 130.279 | 0.000 | 0.000 | ||
158 | 2022.05.11 15:00 | modify | 59 | 0.10 | 130.279 | 127.879 | 132.679 | ||
159 | 2022.05.11 16:00 | close | 9 | 0.10 | 130.200 | 127.828 | 132.628 | 8.33 | 10763.48 |
160 | 2022.05.11 16:00 | buy | 60 | 0.10 | 130.230 | 0.000 | 0.000 | ||
161 | 2022.05.11 16:00 | modify | 60 | 0.10 | 130.230 | 127.830 | 132.630 | ||
162 | 2022.05.11 18:00 | close | 10 | 0.10 | 129.553 | 127.803 | 132.603 | -39.69 | 10723.79 |
163 | 2022.05.11 18:00 | sell | 61 | 0.10 | 129.553 | 0.000 | 0.000 | ||
164 | 2022.05.11 18:00 | modify | 61 | 0.10 | 129.553 | 131.953 | 127.153 | ||
165 | 2022.05.11 19:00 | close | 11 | 0.10 | 129.758 | 127.797 | 132.597 | -24.52 | 10699.27 |
166 | 2022.05.11 19:00 | sell | 62 | 0.10 | 129.758 | 0.000 | 0.000 | ||
167 | 2022.05.11 19:00 | modify | 62 | 0.10 | 129.758 | 132.158 | 127.358 | ||
168 | 2022.05.11 20:00 | close | 23 | 0.10 | 129.943 | 127.879 | 132.679 | -21.20 | 10678.07 |
169 | 2022.05.11 20:00 | sell | 63 | 0.10 | 129.943 | 0.000 | 0.000 | ||
170 | 2022.05.11 20:00 | modify | 63 | 0.10 | 129.943 | 132.343 | 127.543 | ||
171 | 2022.05.11 21:00 | close | 24 | 0.10 | 129.937 | 127.872 | 132.672 | -21.12 | 10656.94 |
172 | 2022.05.11 21:00 | sell | 64 | 0.10 | 129.937 | 0.000 | 0.000 | ||
173 | 2022.05.11 21:00 | modify | 64 | 0.10 | 129.937 | 132.337 | 127.537 | ||
174 | 2022.05.11 22:00 | close | 25 | 0.10 | 129.961 | 128.037 | 132.837 | -31.97 | 10624.97 |
175 | 2022.05.11 22:00 | sell | 65 | 0.10 | 129.961 | 0.000 | 0.000 | ||
176 | 2022.05.11 22:00 | modify | 65 | 0.10 | 129.961 | 132.361 | 127.561 | ||
177 | 2022.05.12 05:00 | close | 26 | 0.10 | 129.781 | 128.046 | 132.846 | -43.09 | 10581.88 |
178 | 2022.05.12 05:00 | sell | 66 | 0.10 | 129.781 | 0.000 | 0.000 | ||
179 | 2022.05.12 05:00 | modify | 66 | 0.10 | 129.781 | 132.181 | 127.381 | ||
180 | 2022.05.12 06:00 | close | 27 | 0.10 | 129.610 | 128.138 | 132.938 | -63.45 | 10518.43 |
181 | 2022.05.12 06:00 | sell | 67 | 0.10 | 129.610 | 0.000 | 0.000 | ||
182 | 2022.05.12 06:00 | modify | 67 | 0.10 | 129.610 | 132.010 | 127.210 | ||
183 | 2022.05.12 07:00 | close | 28 | 0.10 | 129.308 | 128.024 | 132.824 | -78.16 | 10440.26 |
184 | 2022.05.12 07:00 | sell | 68 | 0.10 | 129.308 | 0.000 | 0.000 | ||
185 | 2022.05.12 07:00 | modify | 68 | 0.10 | 129.308 | 131.708 | 126.908 | ||
186 | 2022.05.12 08:00 | s/l | 39 | 0.10 | 128.626 | 128.626 | 133.426 | -180.46 | 10259.80 |
187 | 2022.05.12 08:00 | s/l | 40 | 0.10 | 128.640 | 128.640 | 133.440 | -180.46 | 10079.34 |
188 | 2022.05.12 08:00 | s/l | 41 | 0.10 | 128.904 | 128.904 | 133.704 | -180.46 | 9898.88 |
189 | 2022.05.12 08:00 | s/l | 42 | 0.10 | 128.829 | 128.829 | 133.629 | -180.46 | 9718.42 |
190 | 2022.05.12 08:00 | s/l | 43 | 0.10 | 128.823 | 128.823 | 133.623 | -180.47 | 9537.95 |
191 | 2022.05.12 08:00 | s/l | 44 | 0.10 | 128.807 | 128.807 | 133.607 | -180.46 | 9357.49 |
192 | 2022.05.12 08:00 | s/l | 45 | 0.10 | 128.736 | 128.736 | 133.536 | -180.46 | 9177.03 |
193 | 2022.05.12 08:00 | s/l | 46 | 0.10 | 128.649 | 128.649 | 133.449 | -180.46 | 8996.58 |
194 | 2022.05.12 08:00 | sell | 69 | 0.10 | 128.837 | 0.000 | 0.000 | ||
195 | 2022.05.12 08:00 | modify | 69 | 0.10 | 128.837 | 131.237 | 126.437 | ||
196 | 2022.05.12 08:00 | modify | 53 | 0.10 | 129.971 | 130.171 | 127.571 | ||
197 | 2022.05.12 08:00 | modify | 52 | 0.10 | 130.360 | 130.560 | 127.960 | ||
198 | 2022.05.12 08:00 | modify | 51 | 0.10 | 130.338 | 130.538 | 127.938 | ||
199 | 2022.05.12 09:00 | sell | 70 | 0.10 | 128.548 | 0.000 | 0.000 | ||
200 | 2022.05.12 09:00 | modify | 70 | 0.10 | 128.548 | 130.948 | 126.148 | ||
201 | 2022.05.12 09:00 | modify | 66 | 0.10 | 129.781 | 129.981 | 127.381 | ||
202 | 2022.05.12 09:00 | modify | 65 | 0.10 | 129.961 | 130.161 | 127.561 | ||
203 | 2022.05.12 09:00 | modify | 64 | 0.10 | 129.937 | 130.137 | 127.537 | ||
204 | 2022.05.12 09:00 | modify | 63 | 0.10 | 129.943 | 130.143 | 127.543 | ||
205 | 2022.05.12 09:00 | modify | 62 | 0.10 | 129.758 | 129.958 | 127.358 | ||
206 | 2022.05.12 09:00 | modify | 57 | 0.10 | 129.812 | 130.012 | 127.412 | ||
207 | 2022.05.12 09:00 | modify | 56 | 0.10 | 129.843 | 130.043 | 127.443 | ||
208 | 2022.05.12 09:00 | modify | 55 | 0.10 | 129.748 | 129.948 | 127.348 | ||
209 | 2022.05.12 09:00 | modify | 54 | 0.10 | 129.861 | 130.061 | 127.461 | ||
210 | 2022.05.12 09:00 | modify | 52 | 0.10 | 130.360 | 129.760 | 127.960 | ||
211 | 2022.05.12 09:00 | modify | 51 | 0.10 | 130.338 | 129.738 | 127.938 | ||
212 | 2022.05.12 10:00 | sell | 71 | 0.10 | 128.729 | 0.000 | 0.000 | ||
213 | 2022.05.12 10:00 | modify | 71 | 0.10 | 128.729 | 131.129 | 126.329 | ||
214 | 2022.05.12 11:00 | sell | 72 | 0.10 | 128.684 | 0.000 | 0.000 | ||
215 | 2022.05.12 11:00 | modify | 72 | 0.10 | 128.684 | 131.084 | 126.284 | ||
216 | 2022.05.12 12:00 | sell | 73 | 0.10 | 128.524 | 0.000 | 0.000 | ||
217 | 2022.05.12 12:00 | modify | 73 | 0.10 | 128.524 | 130.924 | 126.124 | ||
218 | 2022.05.12 13:00 | s/l | 29 | 0.10 | 128.192 | 128.192 | 132.992 | -180.35 | 8816.23 |
219 | 2022.05.12 13:00 | s/l | 30 | 0.10 | 128.316 | 128.316 | 133.116 | -180.35 | 8635.88 |
220 | 2022.05.12 13:00 | s/l | 31 | 0.10 | 128.251 | 128.251 | 133.051 | -180.36 | 8455.53 |
221 | 2022.05.12 13:00 | s/l | 32 | 0.10 | 128.289 | 128.289 | 133.089 | -180.35 | 8275.18 |
222 | 2022.05.12 13:00 | s/l | 33 | 0.10 | 128.058 | 128.058 | 132.858 | -180.35 | 8094.84 |
223 | 2022.05.12 13:00 | s/l | 34 | 0.10 | 128.207 | 128.207 | 133.007 | -180.35 | 7914.49 |
224 | 2022.05.12 13:00 | s/l | 35 | 0.10 | 128.174 | 128.174 | 132.974 | -180.36 | 7734.13 |
225 | 2022.05.12 13:00 | s/l | 36 | 0.10 | 128.124 | 128.124 | 132.924 | -180.35 | 7553.79 |
226 | 2022.05.12 13:00 | s/l | 37 | 0.10 | 128.215 | 128.215 | 133.015 | -180.36 | 7373.43 |
227 | 2022.05.12 13:00 | s/l | 38 | 0.10 | 128.310 | 128.310 | 133.110 | -180.35 | 7193.09 |
228 | 2022.05.12 13:00 | s/l | 47 | 0.10 | 128.099 | 128.099 | 132.899 | -181.51 | 7011.58 |
229 | 2022.05.12 13:00 | s/l | 48 | 0.10 | 128.085 | 128.085 | 132.885 | -182.67 | 6828.90 |
230 | 2022.05.12 13:00 | s/l | 49 | 0.10 | 127.988 | 127.988 | 132.788 | -182.67 | 6646.23 |
231 | 2022.05.12 13:00 | s/l | 50 | 0.10 | 128.041 | 128.041 | 132.841 | -182.68 | 6463.54 |
232 | 2022.05.12 13:00 | s/l | 58 | 0.10 | 128.381 | 128.381 | 133.181 | -183.84 | 6279.71 |
233 | 2022.05.12 13:00 | sell | 74 | 0.10 | 128.114 | 0.000 | 0.000 | ||
234 | 2022.05.12 13:00 | modify | 74 | 0.10 | 128.114 | 130.514 | 125.714 | ||
235 | 2022.05.12 13:00 | modify | 68 | 0.10 | 129.308 | 129.508 | 126.908 | ||
236 | 2022.05.12 13:00 | modify | 67 | 0.10 | 129.610 | 129.810 | 127.210 | ||
237 | 2022.05.12 13:00 | modify | 66 | 0.10 | 129.781 | 129.181 | 127.381 | ||
238 | 2022.05.12 13:00 | modify | 65 | 0.10 | 129.961 | 129.361 | 127.561 | ||
239 | 2022.05.12 13:00 | modify | 64 | 0.10 | 129.937 | 129.337 | 127.537 | ||
240 | 2022.05.12 13:00 | modify | 63 | 0.10 | 129.943 | 129.343 | 127.543 | ||
241 | 2022.05.12 13:00 | modify | 62 | 0.10 | 129.758 | 129.158 | 127.358 | ||
242 | 2022.05.12 13:00 | modify | 61 | 0.10 | 129.553 | 129.753 | 127.153 | ||
243 | 2022.05.12 13:00 | modify | 57 | 0.10 | 129.812 | 129.212 | 127.412 | ||
244 | 2022.05.12 13:00 | modify | 56 | 0.10 | 129.843 | 129.243 | 127.443 | ||
245 | 2022.05.12 13:00 | modify | 55 | 0.10 | 129.748 | 129.148 | 127.348 | ||
246 | 2022.05.12 13:00 | modify | 54 | 0.10 | 129.861 | 129.261 | 127.461 | ||
247 | 2022.05.12 13:00 | modify | 53 | 0.10 | 129.971 | 129.371 | 127.571 | ||
248 | 2022.05.12 13:00 | modify | 52 | 0.10 | 130.360 | 128.344 | 127.960 | ||
249 | 2022.05.12 13:00 | modify | 51 | 0.10 | 130.338 | 128.344 | 127.938 | ||
250 | 2022.05.12 14:00 | t/p | 51 | 0.10 | 127.938 | 128.344 | 127.938 | 183.12 | 6462.83 |
251 | 2022.05.12 14:00 | t/p | 52 | 0.10 | 127.960 | 128.344 | 127.960 | 183.12 | 6645.96 |
252 | 2022.05.12 14:00 | t/p | 53 | 0.10 | 127.571 | 129.371 | 127.571 | 183.12 | 6829.08 |
253 | 2022.05.12 14:00 | s/l | 59 | 0.10 | 127.879 | 127.879 | 132.679 | -184.08 | 6645.00 |
254 | 2022.05.12 14:00 | s/l | 60 | 0.10 | 127.830 | 127.830 | 132.630 | -184.08 | 6460.92 |
255 | 2022.05.12 14:00 | t/p | 65 | 0.10 | 127.561 | 129.361 | 127.561 | 183.12 | 6644.05 |
256 | 2022.05.12 14:00 | sell | 75 | 0.10 | 127.949 | 0.000 | 0.000 | ||
257 | 2022.05.12 14:00 | modify | 75 | 0.10 | 127.949 | 130.349 | 125.549 | ||
258 | 2022.05.12 14:00 | modify | 67 | 0.10 | 129.610 | 129.010 | 127.210 | ||
259 | 2022.05.12 14:00 | modify | 64 | 0.10 | 129.937 | 128.537 | 127.537 | ||
260 | 2022.05.12 14:00 | modify | 63 | 0.10 | 129.943 | 128.543 | 127.543 | ||
261 | 2022.05.12 14:00 | modify | 61 | 0.10 | 129.553 | 128.953 | 127.153 | ||
262 | 2022.05.12 15:00 | sell | 76 | 0.10 | 128.117 | 0.000 | 0.000 | ||
263 | 2022.05.12 15:00 | modify | 76 | 0.10 | 128.117 | 130.517 | 125.717 | ||
264 | 2022.05.12 16:00 | sell | 77 | 0.10 | 128.104 | 0.000 | 0.000 | ||
265 | 2022.05.12 16:00 | modify | 77 | 0.10 | 128.104 | 130.504 | 125.704 | ||
266 | 2022.05.12 17:00 | sell | 78 | 0.10 | 128.398 | 0.000 | 0.000 | ||
267 | 2022.05.12 17:00 | modify | 78 | 0.10 | 128.398 | 130.798 | 125.998 | ||
268 | 2022.05.12 18:00 | sell | 79 | 0.10 | 128.296 | 0.000 | 0.000 | ||
269 | 2022.05.12 18:00 | modify | 79 | 0.10 | 128.296 | 130.696 | 125.896 | ||
270 | 2022.05.12 19:00 | sell | 80 | 0.10 | 128.095 | 0.000 | 0.000 | ||
271 | 2022.05.12 19:00 | modify | 80 | 0.10 | 128.095 | 130.495 | 125.695 | ||
272 | 2022.05.12 23:00 | s/l | 63 | 0.10 | 128.543 | 128.543 | 127.543 | 104.52 | 6748.57 |
273 | 2022.05.12 23:00 | s/l | 64 | 0.10 | 128.537 | 128.537 | 127.537 | 104.53 | 6853.11 |
274 | 2022.05.13 01:00 | s/l | 61 | 0.10 | 128.953 | 128.953 | 127.153 | 40.69 | 6893.79 |
275 | 2022.05.13 02:00 | s/l | 54 | 0.10 | 129.261 | 129.261 | 127.461 | 40.61 | 6934.40 |
276 | 2022.05.13 02:00 | s/l | 55 | 0.10 | 129.148 | 129.148 | 127.348 | 40.61 | 6975.00 |
277 | 2022.05.13 02:00 | s/l | 56 | 0.10 | 129.243 | 129.243 | 127.443 | 40.61 | 7015.61 |
278 | 2022.05.13 02:00 | s/l | 57 | 0.10 | 129.212 | 129.212 | 127.412 | 40.60 | 7056.20 |
279 | 2022.05.13 02:00 | s/l | 62 | 0.10 | 129.158 | 129.158 | 127.358 | 40.60 | 7096.80 |
280 | 2022.05.13 02:00 | s/l | 66 | 0.10 | 129.181 | 129.181 | 127.381 | 45.00 | 7141.80 |
281 | 2022.05.13 02:00 | s/l | 67 | 0.10 | 129.010 | 129.010 | 127.210 | 45.01 | 7186.81 |
282 | 2022.05.13 07:00 | sell | 81 | 0.10 | 128.674 | 0.000 | 0.000 | ||
283 | 2022.05.13 07:00 | modify | 81 | 0.10 | 128.674 | 131.074 | 126.274 | ||
284 | 2022.05.13 08:00 | sell | 82 | 0.10 | 128.801 | 0.000 | 0.000 | ||
285 | 2022.05.13 08:00 | modify | 82 | 0.10 | 128.801 | 131.201 | 126.401 | ||
286 | 2022.05.13 09:00 | sell | 83 | 0.10 | 128.804 | 0.000 | 0.000 | ||
287 | 2022.05.13 09:00 | modify | 83 | 0.10 | 128.804 | 131.204 | 126.404 | ||
288 | 2022.05.13 10:00 | sell | 84 | 0.10 | 128.838 | 0.000 | 0.000 | ||
289 | 2022.05.13 10:00 | modify | 84 | 0.10 | 128.838 | 131.238 | 126.438 | ||
290 | 2022.05.15 21:00 | sell | 85 | 0.10 | 129.190 | 0.000 | 0.000 | ||
291 | 2022.05.15 21:00 | modify | 85 | 0.10 | 129.190 | 131.590 | 126.790 | ||
292 | 2022.05.15 23:00 | s/l | 68 | 0.10 | 129.508 | 129.508 | 126.908 | -16.92 | 7169.89 |
293 | 2022.05.16 05:00 | sell | 86 | 0.10 | 129.013 | 0.000 | 0.000 | ||
294 | 2022.05.16 05:00 | modify | 86 | 0.10 | 129.013 | 131.413 | 126.613 | ||
295 | 2022.05.16 06:00 | sell | 87 | 0.10 | 128.989 | 0.000 | 0.000 | ||
296 | 2022.05.16 06:00 | modify | 87 | 0.10 | 128.989 | 131.389 | 126.589 | ||
297 | 2022.05.16 07:00 | sell | 88 | 0.10 | 128.884 | 0.000 | 0.000 | ||
298 | 2022.05.16 07:00 | modify | 88 | 0.10 | 128.884 | 131.284 | 126.484 | ||
299 | 2022.05.16 14:00 | sell | 89 | 0.10 | 129.088 | 0.000 | 0.000 | ||
300 | 2022.05.16 14:00 | modify | 89 | 0.10 | 129.088 | 131.488 | 126.688 | ||
301 | 2022.05.16 15:00 | sell | 90 | 0.10 | 129.072 | 0.000 | 0.000 | ||
302 | 2022.05.16 15:00 | modify | 90 | 0.10 | 129.072 | 131.472 | 126.672 | ||
303 | 2022.05.16 16:00 | sell | 91 | 0.10 | 129.138 | 0.000 | 0.000 | ||
304 | 2022.05.16 16:00 | modify | 91 | 0.10 | 129.138 | 131.538 | 126.738 | ||
305 | 2022.05.16 17:00 | sell | 92 | 0.10 | 129.045 | 0.000 | 0.000 | ||
306 | 2022.05.16 17:00 | modify | 92 | 0.10 | 129.045 | 131.445 | 126.645 | ||
307 | 2022.05.16 18:00 | sell | 93 | 0.10 | 129.267 | 0.000 | 0.000 | ||
308 | 2022.05.16 18:00 | modify | 93 | 0.10 | 129.267 | 131.667 | 126.867 | ||
309 | 2022.05.16 19:00 | sell | 94 | 0.10 | 129.101 | 0.000 | 0.000 | ||
310 | 2022.05.16 19:00 | modify | 94 | 0.10 | 129.101 | 131.501 | 126.701 | ||
311 | 2022.05.18 14:00 | sell | 95 | 0.10 | 128.572 | 0.000 | 0.000 | ||
312 | 2022.05.18 14:00 | modify | 95 | 0.10 | 128.572 | 130.972 | 126.172 | ||
313 | 2022.05.18 15:00 | sell | 96 | 0.10 | 128.485 | 0.000 | 0.000 | ||
314 | 2022.05.18 15:00 | modify | 96 | 0.10 | 128.485 | 130.885 | 126.085 | ||
315 | 2022.05.18 16:00 | sell | 97 | 0.10 | 128.213 | 0.000 | 0.000 | ||
316 | 2022.05.18 16:00 | modify | 97 | 0.10 | 128.213 | 130.613 | 125.813 | ||
317 | 2022.05.18 17:00 | sell | 98 | 0.10 | 128.334 | 0.000 | 0.000 | ||
318 | 2022.05.18 17:00 | modify | 98 | 0.10 | 128.334 | 130.734 | 125.934 | ||
319 | 2022.05.18 18:00 | sell | 99 | 0.10 | 128.069 | 0.000 | 0.000 | ||
320 | 2022.05.18 18:00 | modify | 99 | 0.10 | 128.069 | 130.469 | 125.669 | ||
321 | 2022.05.18 18:00 | modify | 93 | 0.10 | 129.267 | 129.467 | 126.867 | ||
322 | 2022.05.18 19:00 | sell | 100 | 0.10 | 128.099 | 0.000 | 0.000 | ||
323 | 2022.05.18 19:00 | modify | 100 | 0.10 | 128.099 | 130.499 | 125.699 | ||
324 | 2022.05.18 20:00 | sell | 101 | 0.10 | 128.248 | 0.000 | 0.000 | ||
325 | 2022.05.18 20:00 | modify | 101 | 0.10 | 128.248 | 130.648 | 125.848 | ||
326 | 2022.05.18 21:00 | sell | 102 | 0.10 | 128.203 | 0.000 | 0.000 | ||
327 | 2022.05.18 21:00 | modify | 102 | 0.10 | 128.203 | 130.603 | 125.803 | ||
328 | 2022.05.18 23:00 | sell | 103 | 0.10 | 128.302 | 0.000 | 0.000 | ||
329 | 2022.05.18 23:00 | modify | 103 | 0.10 | 128.302 | 130.702 | 125.902 | ||
330 | 2022.05.19 00:00 | modify | 94 | 0.10 | 129.101 | 129.301 | 126.701 | ||
331 | 2022.05.19 00:00 | modify | 91 | 0.10 | 129.138 | 129.338 | 126.738 | ||
332 | 2022.05.19 00:00 | modify | 90 | 0.10 | 129.072 | 129.272 | 126.672 | ||
333 | 2022.05.19 00:00 | modify | 89 | 0.10 | 129.088 | 129.288 | 126.688 | ||
334 | 2022.05.19 00:00 | modify | 85 | 0.10 | 129.190 | 129.390 | 126.790 | ||
335 | 2022.05.19 08:00 | sell | 104 | 0.10 | 128.232 | 0.000 | 0.000 | ||
336 | 2022.05.19 08:00 | modify | 104 | 0.10 | 128.232 | 130.632 | 125.832 | ||
337 | 2022.05.19 09:00 | sell | 105 | 0.10 | 127.854 | 0.000 | 0.000 | ||
338 | 2022.05.19 09:00 | modify | 105 | 0.10 | 127.854 | 130.254 | 125.454 | ||
339 | 2022.05.19 09:00 | modify | 92 | 0.10 | 129.045 | 129.245 | 126.645 | ||
340 | 2022.05.19 09:00 | modify | 87 | 0.10 | 128.989 | 129.189 | 126.589 | ||
341 | 2022.05.19 09:00 | modify | 86 | 0.10 | 129.013 | 129.213 | 126.613 | ||
342 | 2022.05.19 10:00 | sell | 106 | 0.10 | 127.614 | 0.000 | 0.000 | ||
343 | 2022.05.19 10:00 | modify | 106 | 0.10 | 127.614 | 130.014 | 125.214 | ||
344 | 2022.05.19 10:00 | modify | 93 | 0.10 | 129.267 | 128.667 | 126.867 | ||
345 | 2022.05.19 10:00 | modify | 88 | 0.10 | 128.884 | 129.084 | 126.484 | ||
346 | 2022.05.19 10:00 | modify | 85 | 0.10 | 129.190 | 128.590 | 126.790 | ||
347 | 2022.05.19 10:00 | modify | 84 | 0.10 | 128.838 | 129.038 | 126.438 | ||
348 | 2022.05.19 10:00 | modify | 83 | 0.10 | 128.804 | 129.004 | 126.404 | ||
349 | 2022.05.19 10:00 | modify | 82 | 0.10 | 128.801 | 129.001 | 126.401 | ||
350 | 2022.05.19 10:00 | modify | 69 | 0.10 | 128.837 | 129.037 | 126.437 | ||
351 | 2022.05.19 11:00 | sell | 107 | 0.10 | 127.728 | 0.000 | 0.000 | ||
352 | 2022.05.19 11:00 | modify | 107 | 0.10 | 127.728 | 130.128 | 125.328 | ||
353 | 2022.05.19 12:00 | sell | 108 | 0.10 | 127.934 | 0.000 | 0.000 | ||
354 | 2022.05.19 12:00 | modify | 108 | 0.10 | 127.934 | 130.334 | 125.534 | ||
355 | 2022.05.19 13:00 | close | 69 | 0.10 | 127.215 | 129.037 | 126.437 | 117.22 | 7287.11 |
356 | 2022.05.19 13:00 | sell | 109 | 0.10 | 127.185 | 0.000 | 0.000 | ||
357 | 2022.05.19 13:00 | modify | 109 | 0.10 | 127.185 | 129.585 | 124.785 | ||
358 | 2022.05.19 13:00 | modify | 98 | 0.10 | 128.334 | 128.534 | 125.934 | ||
359 | 2022.05.19 13:00 | modify | 96 | 0.10 | 128.485 | 128.685 | 126.085 | ||
360 | 2022.05.19 13:00 | modify | 95 | 0.10 | 128.572 | 128.772 | 126.172 | ||
361 | 2022.05.19 13:00 | modify | 94 | 0.10 | 129.101 | 128.501 | 126.701 | ||
362 | 2022.05.19 13:00 | modify | 93 | 0.10 | 129.267 | 127.415 | 126.867 | ||
363 | 2022.05.19 13:00 | modify | 92 | 0.10 | 129.045 | 128.445 | 126.645 | ||
364 | 2022.05.19 13:00 | modify | 91 | 0.10 | 129.138 | 127.738 | 126.738 | ||
365 | 2022.05.19 13:00 | modify | 90 | 0.10 | 129.072 | 128.472 | 126.672 | ||
366 | 2022.05.19 13:00 | modify | 89 | 0.10 | 129.088 | 128.488 | 126.688 | ||
367 | 2022.05.19 13:00 | modify | 88 | 0.10 | 128.884 | 128.284 | 126.484 | ||
368 | 2022.05.19 13:00 | modify | 87 | 0.10 | 128.989 | 128.389 | 126.589 | ||
369 | 2022.05.19 13:00 | modify | 86 | 0.10 | 129.013 | 128.413 | 126.613 | ||
370 | 2022.05.19 13:00 | modify | 85 | 0.10 | 129.190 | 127.790 | 126.790 | ||
371 | 2022.05.19 13:00 | modify | 84 | 0.10 | 128.838 | 128.238 | 126.438 | ||
372 | 2022.05.19 13:00 | modify | 83 | 0.10 | 128.804 | 128.204 | 126.404 | ||
373 | 2022.05.19 13:00 | modify | 82 | 0.10 | 128.801 | 128.201 | 126.401 | ||
374 | 2022.05.19 13:00 | modify | 81 | 0.10 | 128.674 | 128.874 | 126.274 | ||
375 | 2022.05.19 13:00 | modify | 78 | 0.10 | 128.398 | 128.598 | 125.998 | ||
376 | 2022.05.19 13:00 | modify | 73 | 0.10 | 128.524 | 128.724 | 126.124 | ||
377 | 2022.05.19 13:00 | modify | 72 | 0.10 | 128.684 | 128.884 | 126.284 | ||
378 | 2022.05.19 13:00 | modify | 71 | 0.10 | 128.729 | 128.129 | 126.329 | ||
379 | 2022.05.19 13:00 | modify | 70 | 0.10 | 128.548 | 128.748 | 126.148 | ||
380 | 2022.05.19 14:00 | s/l | 93 | 0.10 | 127.415 | 127.415 | 126.867 | 138.21 | 7425.32 |
381 | 2022.05.19 14:00 | sell | 110 | 0.10 | 127.205 | 0.000 | 0.000 | ||
382 | 2022.05.19 14:00 | modify | 110 | 0.10 | 127.205 | 129.605 | 124.805 | ||
383 | 2022.05.19 15:00 | close | 70 | 0.10 | 127.398 | 128.748 | 126.148 | 79.99 | 7505.31 |
384 | 2022.05.19 15:00 | sell | 111 | 0.10 | 127.368 | 0.000 | 0.000 | ||
385 | 2022.05.19 15:00 | modify | 111 | 0.10 | 127.368 | 129.768 | 124.968 | ||
386 | 2022.05.19 16:00 | s/l | 91 | 0.10 | 127.738 | 127.738 | 126.738 | 102.32 | 7607.63 |
387 | 2022.05.19 17:00 | sell | 112 | 0.10 | 127.598 | 0.000 | 0.000 | ||
388 | 2022.05.19 17:00 | modify | 112 | 0.10 | 127.598 | 129.998 | 125.198 | ||
389 | 2022.05.19 18:00 | close | 71 | 0.10 | 127.662 | 128.129 | 126.329 | 73.30 | 7680.93 |
390 | 2022.05.19 18:00 | sell | 113 | 0.10 | 127.632 | 0.000 | 0.000 | ||
391 | 2022.05.19 18:00 | modify | 113 | 0.10 | 127.632 | 130.032 | 125.232 | ||
392 | 2022.05.19 21:00 | s/l | 85 | 0.10 | 127.790 | 127.790 | 126.790 | 100.74 | 7781.67 |
393 | 2022.05.20 02:00 | s/l | 82 | 0.10 | 128.201 | 128.201 | 126.401 | 36.54 | 7818.21 |
394 | 2022.05.20 02:00 | s/l | 83 | 0.10 | 128.204 | 128.204 | 126.404 | 36.55 | 7854.76 |
395 | 2022.05.20 03:00 | s/l | 84 | 0.10 | 128.238 | 128.238 | 126.438 | 36.56 | 7891.31 |
396 | 2022.05.20 06:00 | sell | 114 | 0.10 | 127.746 | 0.000 | 0.000 | ||
397 | 2022.05.20 06:00 | modify | 114 | 0.10 | 127.746 | 130.146 | 125.346 | ||
398 | 2022.05.20 07:00 | sell | 115 | 0.10 | 127.753 | 0.000 | 0.000 | ||
399 | 2022.05.20 07:00 | modify | 115 | 0.10 | 127.753 | 130.153 | 125.353 | ||
400 | 2022.05.20 08:00 | sell | 116 | 0.10 | 127.940 | 0.000 | 0.000 | ||
401 | 2022.05.20 08:00 | modify | 116 | 0.10 | 127.940 | 130.340 | 125.540 | ||
402 | 2022.05.20 10:00 | s/l | 88 | 0.10 | 128.284 | 128.284 | 126.484 | 38.02 | 7929.33 |
403 | 2022.05.20 15:00 | sell | 117 | 0.10 | 127.997 | 0.000 | 0.000 | ||
404 | 2022.05.20 15:00 | modify | 117 | 0.10 | 127.997 | 130.397 | 125.597 | ||
405 | 2022.05.20 16:00 | sell | 118 | 0.10 | 127.863 | 0.000 | 0.000 | ||
406 | 2022.05.20 16:00 | modify | 118 | 0.10 | 127.863 | 130.263 | 125.463 | ||
407 | 2022.05.20 17:00 | close | 72 | 0.10 | 127.732 | 128.884 | 126.284 | 62.78 | 7992.11 |
408 | 2022.05.20 17:00 | sell | 119 | 0.10 | 127.702 | 0.000 | 0.000 | ||
409 | 2022.05.20 17:00 | modify | 119 | 0.10 | 127.702 | 130.102 | 125.302 | ||
410 | 2022.05.20 18:00 | close | 73 | 0.10 | 127.882 | 128.724 | 126.124 | 38.45 | 8030.57 |
411 | 2022.05.20 18:00 | sell | 120 | 0.10 | 127.852 | 0.000 | 0.000 | ||
412 | 2022.05.20 18:00 | modify | 120 | 0.10 | 127.852 | 130.252 | 125.452 | ||
413 | 2022.05.20 20:00 | close | 74 | 0.10 | 127.885 | 130.514 | 125.714 | 6.16 | 8036.73 |
414 | 2022.05.20 20:00 | sell | 121 | 0.10 | 127.855 | 0.000 | 0.000 | ||
415 | 2022.05.20 20:00 | modify | 121 | 0.10 | 127.855 | 130.255 | 125.455 | ||
416 | 2022.05.22 21:00 | close | 75 | 0.10 | 127.921 | 130.349 | 125.549 | -9.56 | 8027.17 |
417 | 2022.05.22 21:00 | sell | 122 | 0.10 | 127.891 | 0.000 | 0.000 | ||
418 | 2022.05.22 21:00 | modify | 122 | 0.10 | 127.891 | 130.291 | 125.491 | ||
419 | 2022.05.22 22:00 | close | 76 | 0.10 | 127.869 | 130.517 | 125.717 | 7.64 | 8034.81 |
420 | 2022.05.22 22:00 | sell | 123 | 0.10 | 127.839 | 0.000 | 0.000 | ||
421 | 2022.05.22 22:00 | modify | 123 | 0.10 | 127.839 | 130.239 | 125.439 | ||
422 | 2022.05.23 05:00 | close | 77 | 0.10 | 127.457 | 130.504 | 125.704 | 37.54 | 8072.35 |
423 | 2022.05.23 05:00 | sell | 124 | 0.10 | 127.427 | 0.000 | 0.000 | ||
424 | 2022.05.23 05:00 | modify | 124 | 0.10 | 127.427 | 129.827 | 125.027 | ||
425 | 2022.05.23 06:00 | close | 78 | 0.10 | 127.817 | 128.598 | 125.998 | 32.24 | 8104.59 |
426 | 2022.05.23 06:00 | sell | 125 | 0.10 | 127.787 | 0.000 | 0.000 | ||
427 | 2022.05.23 06:00 | modify | 125 | 0.10 | 127.787 | 130.187 | 125.387 | ||
428 | 2022.05.23 12:00 | close | 79 | 0.10 | 127.641 | 130.696 | 125.896 | 38.10 | 8142.70 |
429 | 2022.05.23 12:00 | sell | 126 | 0.10 | 127.611 | 0.000 | 0.000 | ||
430 | 2022.05.23 12:00 | modify | 126 | 0.10 | 127.611 | 130.011 | 125.211 | ||
431 | 2022.05.23 14:00 | close | 80 | 0.10 | 127.597 | 130.495 | 125.695 | 25.81 | 8168.51 |
432 | 2022.05.23 14:00 | sell | 127 | 0.10 | 127.567 | 0.000 | 0.000 | ||
433 | 2022.05.23 14:00 | modify | 127 | 0.10 | 127.567 | 129.967 | 125.167 | ||
434 | 2022.05.24 06:00 | close | 81 | 0.10 | 127.638 | 128.874 | 126.274 | 67.95 | 8236.46 |
435 | 2022.05.24 06:00 | sell | 128 | 0.10 | 127.608 | 0.000 | 0.000 | ||
436 | 2022.05.24 06:00 | modify | 128 | 0.10 | 127.608 | 130.008 | 125.208 | ||
437 | 2022.05.24 07:00 | close | 86 | 0.10 | 127.631 | 128.413 | 126.613 | 96.53 | 8332.99 |
438 | 2022.05.24 07:00 | sell | 129 | 0.10 | 127.601 | 0.000 | 0.000 | ||
439 | 2022.05.24 07:00 | modify | 129 | 0.10 | 127.601 | 130.001 | 125.201 | ||
440 | 2022.05.24 08:00 | close | 87 | 0.10 | 127.312 | 128.389 | 126.589 | 119.97 | 8452.96 |
441 | 2022.05.24 08:00 | sell | 130 | 0.10 | 127.282 | 0.000 | 0.000 | ||
442 | 2022.05.24 08:00 | modify | 130 | 0.10 | 127.282 | 129.682 | 124.882 | ||
443 | 2022.05.24 09:00 | close | 89 | 0.10 | 127.457 | 128.488 | 126.688 | 116.21 | 8569.18 |
444 | 2022.05.24 09:00 | sell | 131 | 0.10 | 127.427 | 0.000 | 0.000 | ||
445 | 2022.05.24 09:00 | modify | 131 | 0.10 | 127.427 | 129.827 | 125.027 | ||
446 | 2022.05.24 10:00 | close | 90 | 0.10 | 127.384 | 128.472 | 126.672 | 120.76 | 8689.94 |
447 | 2022.05.24 10:00 | sell | 132 | 0.10 | 127.354 | 0.000 | 0.000 | ||
448 | 2022.05.24 10:00 | modify | 132 | 0.10 | 127.354 | 129.754 | 124.954 | ||
449 | 2022.05.24 11:00 | close | 92 | 0.10 | 127.483 | 128.445 | 126.645 | 110.78 | 8800.72 |
450 | 2022.05.24 11:00 | sell | 133 | 0.10 | 127.453 | 0.000 | 0.000 | ||
451 | 2022.05.24 11:00 | modify | 133 | 0.10 | 127.453 | 129.853 | 125.053 | ||
452 | 2022.05.24 12:00 | close | 94 | 0.10 | 127.419 | 128.501 | 126.701 | 120.26 | 8920.98 |
453 | 2022.05.24 12:00 | sell | 134 | 0.10 | 127.389 | 0.000 | 0.000 | ||
454 | 2022.05.24 12:00 | modify | 134 | 0.10 | 127.389 | 129.789 | 124.989 | ||
455 | 2022.05.24 13:00 | close | 95 | 0.10 | 127.263 | 128.772 | 126.172 | 94.05 | 9015.03 |
456 | 2022.05.24 13:00 | sell | 135 | 0.10 | 127.233 | 0.000 | 0.000 | ||
457 | 2022.05.24 13:00 | modify | 135 | 0.10 | 127.233 | 129.633 | 124.833 | ||
458 | 2022.05.24 14:00 | close | 96 | 0.10 | 126.725 | 128.685 | 126.085 | 130.07 | 9145.10 |
459 | 2022.05.24 14:00 | sell | 136 | 0.10 | 126.695 | 0.000 | 0.000 | ||
460 | 2022.05.24 14:00 | modify | 136 | 0.10 | 126.695 | 129.095 | 124.295 | ||
461 | 2022.05.24 14:00 | modify | 123 | 0.10 | 127.839 | 128.039 | 125.439 | ||
462 | 2022.05.24 14:00 | modify | 122 | 0.10 | 127.891 | 128.091 | 125.491 | ||
463 | 2022.05.24 14:00 | modify | 121 | 0.10 | 127.855 | 128.055 | 125.455 | ||
464 | 2022.05.24 14:00 | modify | 120 | 0.10 | 127.852 | 128.052 | 125.452 | ||
465 | 2022.05.24 14:00 | modify | 118 | 0.10 | 127.863 | 128.063 | 125.463 | ||
466 | 2022.05.24 14:00 | modify | 117 | 0.10 | 127.997 | 128.197 | 125.597 | ||
467 | 2022.05.24 14:00 | modify | 116 | 0.10 | 127.940 | 128.140 | 125.540 | ||
468 | 2022.05.24 14:00 | modify | 108 | 0.10 | 127.934 | 128.134 | 125.534 | ||
469 | 2022.05.24 14:00 | modify | 105 | 0.10 | 127.854 | 128.054 | 125.454 | ||
470 | 2022.05.24 14:00 | modify | 104 | 0.10 | 128.232 | 127.632 | 125.832 | ||
471 | 2022.05.24 14:00 | modify | 103 | 0.10 | 128.302 | 127.702 | 125.902 | ||
472 | 2022.05.24 14:00 | modify | 102 | 0.10 | 128.203 | 128.403 | 125.803 | ||
473 | 2022.05.24 14:00 | modify | 101 | 0.10 | 128.248 | 127.648 | 125.848 | ||
474 | 2022.05.24 14:00 | modify | 100 | 0.10 | 128.099 | 128.299 | 125.699 | ||
475 | 2022.05.24 14:00 | modify | 99 | 0.10 | 128.069 | 128.269 | 125.669 | ||
476 | 2022.05.24 14:00 | modify | 98 | 0.10 | 128.334 | 127.734 | 125.934 | ||
477 | 2022.05.24 14:00 | modify | 97 | 0.10 | 128.213 | 128.413 | 125.813 | ||
478 | 2022.05.24 15:00 | close | 97 | 0.10 | 126.546 | 128.413 | 125.813 | 122.92 | 9268.01 |
479 | 2022.05.24 15:00 | sell | 137 | 0.10 | 126.516 | 0.000 | 0.000 | ||
480 | 2022.05.24 15:00 | modify | 137 | 0.10 | 126.516 | 128.916 | 124.116 | ||
481 | 2022.05.24 15:00 | modify | 125 | 0.10 | 127.787 | 127.987 | 125.387 | ||
482 | 2022.05.24 15:00 | modify | 119 | 0.10 | 127.702 | 127.902 | 125.302 | ||
483 | 2022.05.24 15:00 | modify | 115 | 0.10 | 127.753 | 127.953 | 125.353 | ||
484 | 2022.05.24 15:00 | modify | 114 | 0.10 | 127.746 | 127.946 | 125.346 | ||
485 | 2022.05.24 15:00 | modify | 107 | 0.10 | 127.728 | 127.928 | 125.328 | ||
486 | 2022.05.24 15:00 | modify | 102 | 0.10 | 128.203 | 127.603 | 125.803 | ||
487 | 2022.05.24 15:00 | modify | 100 | 0.10 | 128.099 | 127.499 | 125.699 | ||
488 | 2022.05.24 15:00 | modify | 99 | 0.10 | 128.069 | 127.469 | 125.669 | ||
489 | 2022.05.24 16:00 | close | 98 | 0.10 | 126.587 | 127.734 | 125.934 | 129.20 | 9397.21 |
490 | 2022.05.24 16:00 | sell | 138 | 0.10 | 126.557 | 0.000 | 0.000 | ||
491 | 2022.05.24 16:00 | modify | 138 | 0.10 | 126.557 | 128.957 | 124.157 | ||
492 | 2022.05.24 17:00 | close | 99 | 0.10 | 126.595 | 127.469 | 125.669 | 107.62 | 9504.83 |
493 | 2022.05.24 17:00 | sell | 139 | 0.10 | 126.565 | 0.000 | 0.000 | ||
494 | 2022.05.24 17:00 | modify | 139 | 0.10 | 126.565 | 128.965 | 124.165 | ||
495 | 2022.05.24 18:00 | close | 100 | 0.10 | 126.787 | 127.499 | 125.699 | 94.67 | 9599.50 |
496 | 2022.05.24 18:00 | sell | 140 | 0.10 | 126.757 | 0.000 | 0.000 | ||
497 | 2022.05.24 18:00 | modify | 140 | 0.10 | 126.757 | 129.157 | 124.357 | ||
498 | 2022.05.24 19:00 | close | 101 | 0.10 | 126.839 | 127.648 | 125.848 | 102.28 | 9701.78 |
499 | 2022.05.24 19:00 | sell | 141 | 0.10 | 126.809 | 0.000 | 0.000 | ||
500 | 2022.05.24 19:00 | modify | 141 | 0.10 | 126.809 | 129.209 | 124.409 | ||
501 | 2022.05.25 21:00 | close | 102 | 0.10 | 127.287 | 127.603 | 125.803 | 61.68 | 9763.46 |
502 | 2022.05.25 21:00 | sell | 142 | 0.10 | 127.257 | 0.000 | 0.000 | ||
503 | 2022.05.25 21:00 | modify | 142 | 0.10 | 127.257 | 129.657 | 124.857 | ||
504 | 2022.05.25 22:00 | close | 103 | 0.10 | 127.280 | 127.702 | 125.902 | 70.02 | 9833.48 |
505 | 2022.05.25 22:00 | sell | 143 | 0.10 | 127.250 | 0.000 | 0.000 | ||
506 | 2022.05.25 22:00 | modify | 143 | 0.10 | 127.250 | 129.650 | 124.850 | ||
507 | 2022.05.25 23:00 | close | 104 | 0.10 | 127.244 | 127.632 | 125.832 | 71.78 | 9905.25 |
508 | 2022.05.25 23:00 | sell | 144 | 0.10 | 127.214 | 0.000 | 0.000 | ||
509 | 2022.05.25 23:00 | modify | 144 | 0.10 | 127.214 | 129.614 | 124.814 | ||
510 | 2022.05.26 09:00 | close | 105 | 0.10 | 126.712 | 128.054 | 125.454 | 79.85 | 9985.10 |
511 | 2022.05.26 09:00 | sell | 145 | 0.10 | 126.682 | 0.000 | 0.000 | ||
512 | 2022.05.26 09:00 | modify | 145 | 0.10 | 126.682 | 129.082 | 124.282 | ||
513 | 2022.05.26 10:00 | close | 106 | 0.10 | 126.763 | 130.014 | 125.214 | 56.85 | 10041.95 |
514 | 2022.05.26 10:00 | sell | 146 | 0.10 | 126.733 | 0.000 | 0.000 | ||
515 | 2022.05.26 10:00 | modify | 146 | 0.10 | 126.733 | 129.133 | 124.333 | ||
516 | 2022.05.26 11:00 | close | 107 | 0.10 | 126.788 | 127.928 | 125.328 | 63.86 | 10105.81 |
517 | 2022.05.26 11:00 | sell | 147 | 0.10 | 126.758 | 0.000 | 0.000 | ||
518 | 2022.05.26 11:00 | modify | 147 | 0.10 | 126.758 | 129.158 | 124.358 | ||
519 | 2022.05.26 12:00 | close | 108 | 0.10 | 127.059 | 128.134 | 125.534 | 58.59 | 10164.40 |
520 | 2022.05.26 12:00 | sell | 148 | 0.10 | 127.029 | 0.000 | 0.000 | ||
521 | 2022.05.26 12:00 | modify | 148 | 0.10 | 127.029 | 129.429 | 124.629 | ||
522 | 2022.05.26 21:00 | close | 109 | 0.10 | 127.092 | 129.585 | 124.785 | -2.96 | 10161.44 |
523 | 2022.05.26 21:00 | sell | 149 | 0.10 | 127.062 | 0.000 | 0.000 | ||
524 | 2022.05.26 21:00 | modify | 149 | 0.10 | 127.062 | 129.462 | 124.662 | ||
525 | 2022.05.26 22:00 | close | 110 | 0.10 | 127.137 | 129.605 | 124.805 | -4.93 | 10156.51 |
526 | 2022.05.26 22:00 | sell | 150 | 0.10 | 127.107 | 0.000 | 0.000 | ||
527 | 2022.05.26 22:00 | modify | 150 | 0.10 | 127.107 | 129.507 | 124.707 | ||
528 | 2022.05.27 05:00 | close | 111 | 0.10 | 126.844 | 129.768 | 124.968 | 29.56 | 10186.07 |
529 | 2022.05.27 05:00 | sell | 151 | 0.10 | 126.814 | 0.000 | 0.000 | ||
530 | 2022.05.27 05:00 | modify | 151 | 0.10 | 126.814 | 129.214 | 124.414 | ||
531 | 2022.05.27 06:00 | close | 112 | 0.10 | 126.889 | 129.998 | 125.198 | 44.13 | 10230.20 |
532 | 2022.05.27 06:00 | sell | 152 | 0.10 | 126.859 | 0.000 | 0.000 | ||
533 | 2022.05.27 06:00 | modify | 152 | 0.10 | 126.859 | 129.259 | 124.459 | ||
534 | 2022.05.30 19:00 | close | 113 | 0.10 | 127.554 | 130.032 | 125.232 | -7.10 | 10223.11 |
535 | 2022.05.30 19:00 | sell | 153 | 0.10 | 127.524 | 0.000 | 0.000 | ||
536 | 2022.05.30 19:00 | modify | 153 | 0.10 | 127.524 | 129.924 | 125.124 | ||
537 | 2022.05.30 20:00 | close | 114 | 0.10 | 127.588 | 127.946 | 125.346 | 0.63 | 10223.74 |
538 | 2022.05.30 20:00 | sell | 154 | 0.10 | 127.558 | 0.000 | 0.000 | ||
539 | 2022.05.30 20:00 | modify | 154 | 0.10 | 127.558 | 129.958 | 125.158 | ||
540 | 2022.05.30 21:00 | close | 115 | 0.10 | 127.526 | 127.953 | 125.353 | 6.05 | 10229.79 |
541 | 2022.05.30 21:00 | sell | 155 | 0.10 | 127.496 | 0.000 | 0.000 | ||
542 | 2022.05.30 21:00 | modify | 155 | 0.10 | 127.496 | 129.896 | 125.096 | ||
543 | 2022.05.31 00:00 | s/l | 119 | 0.10 | 127.902 | 127.902 | 125.302 | -28.87 | 10200.92 |
544 | 2022.05.31 01:00 | s/l | 116 | 0.10 | 128.140 | 128.140 | 125.540 | -28.81 | 10172.11 |
545 | 2022.05.31 01:00 | s/l | 117 | 0.10 | 128.197 | 128.197 | 125.597 | -28.82 | 10143.30 |
546 | 2022.05.31 01:00 | s/l | 118 | 0.10 | 128.063 | 128.063 | 125.463 | -28.82 | 10114.48 |
547 | 2022.05.31 01:00 | s/l | 120 | 0.10 | 128.052 | 128.052 | 125.452 | -28.82 | 10085.66 |
548 | 2022.05.31 01:00 | s/l | 121 | 0.10 | 128.055 | 128.055 | 125.455 | -28.82 | 10056.84 |
549 | 2022.05.31 01:00 | s/l | 122 | 0.10 | 128.091 | 128.091 | 125.491 | -28.81 | 10028.04 |
550 | 2022.05.31 01:00 | s/l | 123 | 0.10 | 128.039 | 128.039 | 125.439 | -28.82 | 9999.22 |
551 | 2022.05.31 01:00 | s/l | 125 | 0.10 | 127.987 | 127.987 | 125.387 | -27.35 | 9971.87 |
552 | 2022.05.31 07:00 | sell | 156 | 0.10 | 128.045 | 0.000 | 0.000 | ||
553 | 2022.05.31 07:00 | modify | 156 | 0.10 | 128.045 | 130.445 | 125.645 | ||
554 | 2022.05.31 08:00 | sell | 157 | 0.10 | 127.751 | 0.000 | 0.000 | ||
555 | 2022.05.31 08:00 | modify | 157 | 0.10 | 127.751 | 130.151 | 125.351 | ||
556 | 2022.05.31 09:00 | sell | 158 | 0.10 | 127.920 | 0.000 | 0.000 | ||
557 | 2022.05.31 09:00 | modify | 158 | 0.10 | 127.920 | 130.320 | 125.520 | ||
558 | 2022.05.31 10:00 | sell | 159 | 0.10 | 127.943 | 0.000 | 0.000 | ||
559 | 2022.05.31 10:00 | modify | 159 | 0.10 | 127.943 | 130.343 | 125.543 | ||
560 | 2022.05.31 11:00 | sell | 160 | 0.10 | 127.978 | 0.000 | 0.000 | ||
561 | 2022.05.31 11:00 | modify | 160 | 0.10 | 127.978 | 130.378 | 125.578 | ||
562 | 2022.05.31 14:00 | buy | 161 | 0.10 | 128.734 | 0.000 | 0.000 | ||
563 | 2022.05.31 14:00 | modify | 161 | 0.10 | 128.734 | 126.334 | 131.134 | ||
564 | 2022.05.31 15:00 | s/l | 137 | 0.10 | 128.916 | 128.916 | 124.116 | -196.80 | 9775.07 |
565 | 2022.05.31 15:00 | buy | 162 | 0.10 | 128.675 | 0.000 | 0.000 | ||
566 | 2022.05.31 15:00 | modify | 162 | 0.10 | 128.675 | 126.275 | 131.075 | ||
567 | 2022.05.31 16:00 | buy | 163 | 0.10 | 128.568 | 0.000 | 0.000 | ||
568 | 2022.05.31 16:00 | modify | 163 | 0.10 | 128.568 | 126.168 | 130.968 | ||
569 | 2022.05.31 17:00 | buy | 164 | 0.10 | 128.580 | 0.000 | 0.000 | ||
570 | 2022.05.31 17:00 | modify | 164 | 0.10 | 128.580 | 126.180 | 130.980 | ||
571 | 2022.05.31 18:00 | buy | 165 | 0.10 | 128.648 | 0.000 | 0.000 | ||
572 | 2022.05.31 18:00 | modify | 165 | 0.10 | 128.648 | 126.248 | 131.048 | ||
573 | 2022.05.31 20:00 | close | 124 | 0.10 | 128.750 | 129.827 | 125.027 | -114.51 | 9660.56 |
574 | 2022.05.31 20:00 | buy | 166 | 0.10 | 128.750 | 0.000 | 0.000 | ||
575 | 2022.05.31 20:00 | modify | 166 | 0.10 | 128.750 | 126.350 | 131.150 | ||
576 | 2022.05.31 22:00 | close | 126 | 0.10 | 128.722 | 130.011 | 125.211 | -98.06 | 9562.50 |
577 | 2022.05.31 22:00 | buy | 167 | 0.10 | 128.722 | 0.000 | 0.000 | ||
578 | 2022.05.31 22:00 | modify | 167 | 0.10 | 128.722 | 126.322 | 131.122 | ||
579 | 2022.05.31 23:00 | close | 127 | 0.10 | 128.789 | 129.967 | 125.167 | -106.63 | 9455.87 |
580 | 2022.05.31 23:00 | buy | 168 | 0.10 | 128.789 | 0.000 | 0.000 | ||
581 | 2022.05.31 23:00 | modify | 168 | 0.10 | 128.789 | 126.389 | 131.189 | ||
582 | 2022.06.01 01:00 | s/l | 138 | 0.10 | 128.957 | 128.957 | 124.157 | -197.88 | 9257.99 |
583 | 2022.06.01 01:00 | s/l | 139 | 0.10 | 128.965 | 128.965 | 124.165 | -197.88 | 9060.12 |
584 | 2022.06.01 02:00 | s/l | 136 | 0.10 | 129.095 | 129.095 | 124.295 | -197.61 | 8862.51 |
585 | 2022.06.01 02:00 | s/l | 140 | 0.10 | 129.157 | 129.157 | 124.357 | -197.62 | 8664.89 |
586 | 2022.06.01 02:00 | s/l | 141 | 0.10 | 129.209 | 129.209 | 124.409 | -197.61 | 8467.28 |
587 | 2022.06.01 02:00 | s/l | 145 | 0.10 | 129.082 | 129.082 | 124.282 | -191.73 | 8275.54 |
588 | 2022.06.01 02:00 | s/l | 146 | 0.10 | 129.133 | 129.133 | 124.333 | -191.73 | 8083.81 |
589 | 2022.06.01 02:00 | s/l | 147 | 0.10 | 129.158 | 129.158 | 124.358 | -191.73 | 7892.08 |
590 | 2022.06.01 02:00 | s/l | 151 | 0.10 | 129.214 | 129.214 | 124.414 | -190.27 | 7701.81 |
591 | 2022.06.01 05:00 | s/l | 152 | 0.10 | 129.259 | 129.259 | 124.459 | -190.09 | 7511.72 |
592 | 2022.06.01 05:00 | buy | 169 | 0.10 | 129.254 | 0.000 | 0.000 | ||
593 | 2022.06.01 05:00 | modify | 169 | 0.10 | 129.254 | 126.854 | 131.654 | ||
594 | 2022.06.01 06:00 | buy | 170 | 0.10 | 129.256 | 0.000 | 0.000 | ||
595 | 2022.06.01 06:00 | modify | 170 | 0.10 | 129.256 | 126.856 | 131.656 | ||
596 | 2022.06.01 07:00 | s/l | 148 | 0.10 | 129.429 | 129.429 | 124.629 | -191.31 | 7320.41 |
597 | 2022.06.01 07:00 | buy | 171 | 0.10 | 129.416 | 0.000 | 0.000 | ||
598 | 2022.06.01 07:00 | modify | 171 | 0.10 | 129.416 | 127.016 | 131.816 | ||
599 | 2022.06.01 08:00 | s/l | 149 | 0.10 | 129.462 | 129.462 | 124.662 | -191.29 | 7129.12 |
600 | 2022.06.01 08:00 | s/l | 150 | 0.10 | 129.507 | 129.507 | 124.707 | -191.29 | 6937.82 |
601 | 2022.06.01 08:00 | buy | 172 | 0.10 | 129.434 | 0.000 | 0.000 | ||
602 | 2022.06.01 08:00 | modify | 172 | 0.10 | 129.434 | 127.034 | 131.834 | ||
603 | 2022.06.01 09:00 | buy | 173 | 0.10 | 129.508 | 0.000 | 0.000 | ||
604 | 2022.06.01 09:00 | modify | 173 | 0.10 | 129.508 | 127.108 | 131.908 | ||
605 | 2022.06.01 10:00 | buy | 174 | 0.10 | 129.371 | 0.000 | 0.000 | ||
606 | 2022.06.01 10:00 | modify | 174 | 0.10 | 129.371 | 126.971 | 131.771 | ||
607 | 2022.06.01 11:00 | buy | 175 | 0.10 | 129.451 | 0.000 | 0.000 | ||
608 | 2022.06.01 11:00 | modify | 175 | 0.10 | 129.451 | 127.051 | 131.851 | ||
609 | 2022.06.01 12:00 | s/l | 135 | 0.10 | 129.633 | 129.633 | 124.833 | -196.96 | 6740.86 |
610 | 2022.06.01 12:00 | s/l | 144 | 0.10 | 129.614 | 129.614 | 124.814 | -195.50 | 6545.36 |
611 | 2022.06.01 12:00 | buy | 176 | 0.10 | 129.581 | 0.000 | 0.000 | ||
612 | 2022.06.01 12:00 | modify | 176 | 0.10 | 129.581 | 127.181 | 131.981 | ||
613 | 2022.06.01 15:00 | s/l | 128 | 0.10 | 130.008 | 130.008 | 125.208 | -196.40 | 6348.96 |
614 | 2022.06.01 15:00 | s/l | 129 | 0.10 | 130.001 | 130.001 | 125.201 | -196.40 | 6152.56 |
615 | 2022.06.01 15:00 | s/l | 130 | 0.10 | 129.682 | 129.682 | 124.882 | -196.40 | 5956.17 |
616 | 2022.06.01 15:00 | s/l | 131 | 0.10 | 129.827 | 129.827 | 125.027 | -196.40 | 5759.77 |
617 | 2022.06.01 15:00 | s/l | 132 | 0.10 | 129.754 | 129.754 | 124.954 | -196.40 | 5563.37 |
618 | 2022.06.01 15:00 | s/l | 133 | 0.10 | 129.853 | 129.853 | 125.053 | -196.40 | 5366.97 |
619 | 2022.06.01 15:00 | s/l | 134 | 0.10 | 129.789 | 129.789 | 124.989 | -196.40 | 5170.57 |
620 | 2022.06.01 15:00 | s/l | 142 | 0.10 | 129.657 | 129.657 | 124.857 | -194.93 | 4975.64 |
621 | 2022.06.01 15:00 | s/l | 143 | 0.10 | 129.650 | 129.650 | 124.850 | -194.93 | 4780.71 |
622 | 2022.06.01 15:00 | s/l | 153 | 0.10 | 129.924 | 129.924 | 125.124 | -187.59 | 4593.12 |
623 | 2022.06.01 15:00 | s/l | 154 | 0.10 | 129.958 | 129.958 | 125.158 | -187.59 | 4405.54 |
624 | 2022.06.01 15:00 | s/l | 155 | 0.10 | 129.896 | 129.896 | 125.096 | -187.59 | 4217.95 |
625 | 2022.06.01 15:00 | buy | 177 | 0.10 | 129.976 | 0.000 | 0.000 | ||
626 | 2022.06.01 15:00 | modify | 177 | 0.10 | 129.976 | 127.576 | 132.376 | ||
627 | 2022.06.01 15:00 | modify | 168 | 0.10 | 128.789 | 128.589 | 131.189 | ||
628 | 2022.06.01 15:00 | modify | 167 | 0.10 | 128.722 | 128.522 | 131.122 | ||
629 | 2022.06.01 15:00 | modify | 166 | 0.10 | 128.750 | 128.550 | 131.150 | ||
630 | 2022.06.01 15:00 | modify | 165 | 0.10 | 128.648 | 128.448 | 131.048 | ||
631 | 2022.06.01 15:00 | modify | 164 | 0.10 | 128.580 | 128.380 | 130.980 | ||
632 | 2022.06.01 15:00 | modify | 163 | 0.10 | 128.568 | 128.368 | 130.968 | ||
633 | 2022.06.01 15:00 | modify | 162 | 0.10 | 128.675 | 128.475 | 131.075 | ||
634 | 2022.06.01 15:00 | modify | 161 | 0.10 | 128.734 | 128.534 | 131.134 | ||
635 | 2022.06.01 16:00 | s/l | 157 | 0.10 | 130.151 | 130.151 | 125.351 | -185.91 | 4032.04 |
636 | 2022.06.01 16:00 | buy | 178 | 0.10 | 130.128 | 0.000 | 0.000 | ||
637 | 2022.06.01 16:00 | modify | 178 | 0.10 | 130.128 | 127.728 | 132.528 | ||
638 | 2022.06.01 16:00 | modify | 164 | 0.10 | 128.580 | 129.180 | 130.980 | ||
639 | 2022.06.01 16:00 | modify | 163 | 0.10 | 128.568 | 129.168 | 130.968 | ||
640 | 2022.06.01 17:00 | buy | 179 | 0.10 | 130.161 | 0.000 | 0.000 | ||
641 | 2022.06.01 17:00 | modify | 179 | 0.10 | 130.161 | 127.761 | 132.561 | ||
642 | 2022.06.01 18:00 | buy | 180 | 0.10 | 130.181 | 0.000 | 0.000 | ||
643 | 2022.06.01 18:00 | modify | 180 | 0.10 | 130.181 | 127.781 | 132.581 | ||
644 | 2022.06.01 18:00 | modify | 165 | 0.10 | 128.648 | 129.248 | 131.048 | ||
645 | 2022.06.01 19:00 | buy | 181 | 0.10 | 130.155 | 0.000 | 0.000 | ||
646 | 2022.06.01 19:00 | modify | 181 | 0.10 | 130.155 | 127.755 | 132.555 | ||
647 | 2022.06.01 20:00 | buy | 182 | 0.10 | 130.197 | 0.000 | 0.000 | ||
648 | 2022.06.01 20:00 | modify | 182 | 0.10 | 130.197 | 127.797 | 132.597 | ||
649 | 2022.06.01 21:00 | buy | 183 | 0.10 | 130.112 | 0.000 | 0.000 | ||
650 | 2022.06.01 21:00 | modify | 183 | 0.10 | 130.112 | 127.712 | 132.512 | ||
651 | 2022.06.01 22:00 | buy | 184 | 0.10 | 130.169 | 0.000 | 0.000 | ||
652 | 2022.06.01 22:00 | modify | 184 | 0.10 | 130.169 | 127.769 | 132.569 | ||
653 | 2022.06.02 14:00 | buy | 185 | 0.10 | 129.971 | 0.000 | 0.000 | ||
654 | 2022.06.02 14:00 | modify | 185 | 0.10 | 129.971 | 127.571 | 132.371 | ||
655 | 2022.06.02 16:00 | buy | 186 | 0.10 | 129.868 | 0.000 | 0.000 | ||
656 | 2022.06.02 16:00 | modify | 186 | 0.10 | 129.868 | 127.468 | 132.268 | ||
657 | 2022.06.02 17:00 | buy | 187 | 0.10 | 129.809 | 0.000 | 0.000 | ||
658 | 2022.06.02 17:00 | modify | 187 | 0.10 | 129.809 | 127.409 | 132.209 | ||
659 | 2022.06.02 18:00 | buy | 188 | 0.10 | 129.859 | 0.000 | 0.000 | ||
660 | 2022.06.02 18:00 | modify | 188 | 0.10 | 129.859 | 127.459 | 132.259 | ||
661 | 2022.06.02 19:00 | buy | 189 | 0.10 | 129.888 | 0.000 | 0.000 | ||
662 | 2022.06.02 19:00 | modify | 189 | 0.10 | 129.888 | 127.488 | 132.288 | ||
663 | 2022.06.02 22:00 | buy | 190 | 0.10 | 129.886 | 0.000 | 0.000 | ||
664 | 2022.06.02 22:00 | modify | 190 | 0.10 | 129.886 | 127.486 | 132.286 | ||
665 | 2022.06.02 23:00 | buy | 191 | 0.10 | 129.909 | 0.000 | 0.000 | ||
666 | 2022.06.02 23:00 | modify | 191 | 0.10 | 129.909 | 127.509 | 132.309 | ||
667 | 2022.06.03 07:00 | buy | 192 | 0.10 | 129.960 | 0.000 | 0.000 | ||
668 | 2022.06.03 07:00 | modify | 192 | 0.10 | 129.960 | 127.560 | 132.360 | ||
669 | 2022.06.03 08:00 | buy | 193 | 0.10 | 129.909 | 0.000 | 0.000 | ||
670 | 2022.06.03 08:00 | modify | 193 | 0.10 | 129.909 | 127.509 | 132.309 | ||
671 | 2022.06.03 09:00 | buy | 194 | 0.10 | 130.000 | 0.000 | 0.000 | ||
672 | 2022.06.03 09:00 | modify | 194 | 0.10 | 130.000 | 127.600 | 132.400 | ||
673 | 2022.06.03 10:00 | buy | 195 | 0.10 | 130.114 | 0.000 | 0.000 | ||
674 | 2022.06.03 10:00 | modify | 195 | 0.10 | 130.114 | 127.714 | 132.514 | ||
675 | 2022.06.03 11:00 | buy | 196 | 0.10 | 130.171 | 0.000 | 0.000 | ||
676 | 2022.06.03 11:00 | modify | 196 | 0.10 | 130.171 | 127.771 | 132.571 | ||
677 | 2022.06.03 12:00 | close | 156 | 0.10 | 130.161 | 130.445 | 125.645 | -169.91 | 3862.13 |
678 | 2022.06.03 12:00 | buy | 197 | 0.10 | 130.161 | 0.000 | 0.000 | ||
679 | 2022.06.03 12:00 | modify | 197 | 0.10 | 130.161 | 127.761 | 132.561 | ||
680 | 2022.06.03 13:00 | s/l | 158 | 0.10 | 130.320 | 130.320 | 125.520 | -191.22 | 3670.90 |
681 | 2022.06.03 13:00 | s/l | 159 | 0.10 | 130.343 | 130.343 | 125.543 | -191.22 | 3479.68 |
682 | 2022.06.03 13:00 | s/l | 160 | 0.10 | 130.378 | 130.378 | 125.578 | -191.21 | 3288.47 |
683 | 2022.06.03 13:00 | buy | 198 | 0.10 | 130.521 | 0.000 | 0.000 | ||
684 | 2022.06.03 13:00 | modify | 198 | 0.10 | 130.521 | 128.121 | 132.921 | ||
685 | 2022.06.03 13:00 | modify | 174 | 0.10 | 129.371 | 129.171 | 131.771 | ||
686 | 2022.06.03 13:00 | modify | 170 | 0.10 | 129.256 | 129.056 | 131.656 | ||
687 | 2022.06.03 13:00 | modify | 169 | 0.10 | 129.254 | 129.054 | 131.654 | ||
688 | 2022.06.03 13:00 | modify | 168 | 0.10 | 128.789 | 129.389 | 131.189 | ||
689 | 2022.06.03 13:00 | modify | 167 | 0.10 | 128.722 | 129.322 | 131.122 | ||
690 | 2022.06.03 13:00 | modify | 166 | 0.10 | 128.750 | 129.350 | 131.150 | ||
691 | 2022.06.03 13:00 | modify | 164 | 0.10 | 128.580 | 129.980 | 130.980 | ||
692 | 2022.06.03 13:00 | modify | 163 | 0.10 | 128.568 | 129.968 | 130.968 | ||
693 | 2022.06.03 13:00 | modify | 162 | 0.10 | 128.675 | 129.275 | 131.075 | ||
694 | 2022.06.03 13:00 | modify | 161 | 0.10 | 128.734 | 129.334 | 131.134 | ||
695 | 2022.06.03 14:00 | buy | 199 | 0.10 | 130.528 | 0.000 | 0.000 | ||
696 | 2022.06.03 14:00 | modify | 199 | 0.10 | 130.528 | 128.128 | 132.928 | ||
697 | 2022.06.03 15:00 | buy | 200 | 0.10 | 130.737 | 0.000 | 0.000 | ||
698 | 2022.06.03 15:00 | modify | 200 | 0.10 | 130.737 | 128.337 | 133.137 | ||
699 | 2022.06.03 15:00 | modify | 176 | 0.10 | 129.581 | 129.381 | 131.981 | ||
700 | 2022.06.03 15:00 | modify | 175 | 0.10 | 129.451 | 129.251 | 131.851 | ||
701 | 2022.06.03 15:00 | modify | 173 | 0.10 | 129.508 | 129.308 | 131.908 | ||
702 | 2022.06.03 15:00 | modify | 172 | 0.10 | 129.434 | 129.234 | 131.834 | ||
703 | 2022.06.03 15:00 | modify | 171 | 0.10 | 129.416 | 129.216 | 131.816 | ||
704 | 2022.06.03 15:00 | modify | 168 | 0.10 | 128.789 | 130.189 | 131.189 | ||
705 | 2022.06.03 15:00 | modify | 167 | 0.10 | 128.722 | 130.122 | 131.122 | ||
706 | 2022.06.03 15:00 | modify | 166 | 0.10 | 128.750 | 130.150 | 131.150 | ||
707 | 2022.06.03 15:00 | modify | 165 | 0.10 | 128.648 | 130.507 | 131.048 | ||
708 | 2022.06.03 15:00 | modify | 164 | 0.10 | 128.580 | 130.507 | 130.980 | ||
709 | 2022.06.03 15:00 | modify | 163 | 0.10 | 128.568 | 130.507 | 130.968 | ||
710 | 2022.06.03 15:00 | modify | 162 | 0.10 | 128.675 | 130.507 | 131.075 | ||
711 | 2022.06.03 15:00 | modify | 161 | 0.10 | 128.734 | 130.134 | 131.134 | ||
712 | 2022.06.03 16:00 | t/p | 163 | 0.10 | 130.968 | 130.507 | 130.968 | 189.10 | 3477.57 |
713 | 2022.06.03 16:00 | buy | 201 | 0.10 | 130.976 | 0.000 | 0.000 | ||
714 | 2022.06.03 16:00 | modify | 201 | 0.10 | 130.976 | 128.576 | 133.376 | ||
715 | 2022.06.03 16:00 | modify | 187 | 0.10 | 129.809 | 129.609 | 132.209 | ||
716 | 2022.06.03 16:00 | modify | 174 | 0.10 | 129.371 | 129.971 | 131.771 | ||
717 | 2022.06.03 16:00 | modify | 172 | 0.10 | 129.434 | 130.034 | 131.834 | ||
718 | 2022.06.03 16:00 | modify | 171 | 0.10 | 129.416 | 130.016 | 131.816 | ||
719 | 2022.06.03 16:00 | modify | 170 | 0.10 | 129.256 | 129.856 | 131.656 | ||
720 | 2022.06.03 16:00 | modify | 169 | 0.10 | 129.254 | 129.854 | 131.654 | ||
721 | 2022.06.03 16:00 | modify | 168 | 0.10 | 128.789 | 130.746 | 131.189 | ||
722 | 2022.06.03 16:00 | modify | 167 | 0.10 | 128.722 | 130.746 | 131.122 | ||
723 | 2022.06.03 16:00 | modify | 166 | 0.10 | 128.750 | 130.746 | 131.150 | ||
724 | 2022.06.03 16:00 | modify | 165 | 0.10 | 128.648 | 130.746 | 131.048 | ||
725 | 2022.06.03 16:00 | modify | 164 | 0.10 | 128.580 | 130.780 | 130.980 | ||
726 | 2022.06.03 16:00 | modify | 162 | 0.10 | 128.675 | 130.746 | 131.075 | ||
727 | 2022.06.03 16:00 | modify | 161 | 0.10 | 128.734 | 130.746 | 131.134 | ||
728 | 2022.06.03 17:00 | t/p | 164 | 0.10 | 130.980 | 130.780 | 130.980 | 189.29 | 3666.86 |
729 | 2022.06.03 17:00 | buy | 202 | 0.10 | 130.839 | 0.000 | 0.000 | ||
730 | 2022.06.03 17:00 | modify | 202 | 0.10 | 130.839 | 128.439 | 133.239 | ||
731 | 2022.06.03 18:00 | close | 161 | 0.10 | 130.885 | 130.746 | 131.134 | 170.16 | 3837.02 |
732 | 2022.06.03 18:00 | buy | 203 | 0.10 | 130.915 | 0.000 | 0.000 | ||
733 | 2022.06.03 18:00 | modify | 203 | 0.10 | 130.915 | 128.515 | 133.315 | ||
734 | 2022.06.03 19:00 | close | 162 | 0.10 | 130.835 | 130.746 | 131.075 | 170.91 | 4007.93 |
735 | 2022.06.03 19:00 | buy | 204 | 0.10 | 130.865 | 0.000 | 0.000 | ||
736 | 2022.06.03 19:00 | modify | 204 | 0.10 | 130.865 | 128.465 | 133.265 | ||
737 | 2022.06.03 20:00 | close | 165 | 0.10 | 130.858 | 130.746 | 131.048 | 174.71 | 4182.64 |
738 | 2022.06.03 20:00 | buy | 205 | 0.10 | 130.888 | 0.000 | 0.000 | ||
739 | 2022.06.03 20:00 | modify | 205 | 0.10 | 130.888 | 128.488 | 133.288 | ||
740 | 2022.06.05 21:00 | close | 166 | 0.10 | 130.892 | 130.746 | 131.150 | 169.47 | 4352.11 |
741 | 2022.06.05 21:00 | buy | 206 | 0.10 | 130.922 | 0.000 | 0.000 | ||
742 | 2022.06.05 21:00 | modify | 206 | 0.10 | 130.922 | 128.522 | 133.322 | ||
743 | 2022.06.05 23:00 | close | 167 | 0.10 | 130.821 | 130.746 | 131.122 | 166.27 | 4518.38 |
744 | 2022.06.05 23:00 | buy | 207 | 0.10 | 130.851 | 0.000 | 0.000 | ||
745 | 2022.06.05 23:00 | modify | 207 | 0.10 | 130.851 | 128.451 | 133.251 | ||
746 | 2022.06.06 00:00 | s/l | 168 | 0.10 | 130.746 | 130.746 | 131.189 | 156.69 | 4675.07 |
747 | 2022.06.06 08:00 | buy | 208 | 0.10 | 130.798 | 0.000 | 0.000 | ||
748 | 2022.06.06 08:00 | modify | 208 | 0.10 | 130.798 | 128.398 | 133.198 | ||
749 | 2022.06.06 09:00 | close | 169 | 0.10 | 130.752 | 129.854 | 131.654 | 120.39 | 4795.46 |
750 | 2022.06.06 09:00 | buy | 209 | 0.10 | 130.782 | 0.000 | 0.000 | ||
751 | 2022.06.06 09:00 | modify | 209 | 0.10 | 130.782 | 128.382 | 133.182 | ||
752 | 2022.06.06 10:00 | close | 170 | 0.10 | 130.705 | 129.856 | 131.656 | 116.68 | 4912.14 |
753 | 2022.06.06 10:00 | buy | 210 | 0.10 | 130.735 | 0.000 | 0.000 | ||
754 | 2022.06.06 10:00 | modify | 210 | 0.10 | 130.735 | 128.335 | 133.135 | ||
755 | 2022.06.06 12:00 | close | 171 | 0.10 | 130.652 | 130.016 | 131.816 | 100.42 | 5012.56 |
756 | 2022.06.06 12:00 | buy | 211 | 0.10 | 130.682 | 0.000 | 0.000 | ||
757 | 2022.06.06 12:00 | modify | 211 | 0.10 | 130.682 | 128.282 | 133.082 | ||
758 | 2022.06.06 13:00 | close | 172 | 0.10 | 130.790 | 130.034 | 131.834 | 109.50 | 5122.06 |
759 | 2022.06.06 13:00 | buy | 212 | 0.10 | 130.820 | 0.000 | 0.000 | ||
760 | 2022.06.06 13:00 | modify | 212 | 0.10 | 130.820 | 128.420 | 133.220 | ||
761 | 2022.06.06 14:00 | close | 173 | 0.10 | 130.945 | 129.308 | 131.908 | 115.56 | 5237.62 |
762 | 2022.06.06 14:00 | buy | 213 | 0.10 | 130.975 | 0.000 | 0.000 | ||
763 | 2022.06.06 14:00 | modify | 213 | 0.10 | 130.975 | 128.575 | 133.375 | ||
764 | 2022.06.06 15:00 | close | 174 | 0.10 | 131.328 | 129.971 | 131.771 | 154.84 | 5392.46 |
765 | 2022.06.06 15:00 | buy | 214 | 0.10 | 131.358 | 0.000 | 0.000 | ||
766 | 2022.06.06 15:00 | modify | 214 | 0.10 | 131.358 | 128.958 | 133.758 | ||
767 | 2022.06.06 15:00 | modify | 197 | 0.10 | 130.161 | 129.961 | 132.561 | ||
768 | 2022.06.06 15:00 | modify | 196 | 0.10 | 130.171 | 129.971 | 132.571 | ||
769 | 2022.06.06 15:00 | modify | 195 | 0.10 | 130.114 | 129.914 | 132.514 | ||
770 | 2022.06.06 15:00 | modify | 194 | 0.10 | 130.000 | 129.800 | 132.400 | ||
771 | 2022.06.06 15:00 | modify | 193 | 0.10 | 129.909 | 129.709 | 132.309 | ||
772 | 2022.06.06 15:00 | modify | 192 | 0.10 | 129.960 | 129.760 | 132.360 | ||
773 | 2022.06.06 15:00 | modify | 191 | 0.10 | 129.909 | 129.709 | 132.309 | ||
774 | 2022.06.06 15:00 | modify | 190 | 0.10 | 129.886 | 129.686 | 132.286 | ||
775 | 2022.06.06 15:00 | modify | 189 | 0.10 | 129.888 | 129.688 | 132.288 | ||
776 | 2022.06.06 15:00 | modify | 188 | 0.10 | 129.859 | 129.659 | 132.259 | ||
777 | 2022.06.06 15:00 | modify | 187 | 0.10 | 129.809 | 130.409 | 132.209 | ||
778 | 2022.06.06 15:00 | modify | 186 | 0.10 | 129.868 | 129.668 | 132.268 | ||
779 | 2022.06.06 15:00 | modify | 185 | 0.10 | 129.971 | 129.771 | 132.371 | ||
780 | 2022.06.06 15:00 | modify | 184 | 0.10 | 130.169 | 129.969 | 132.569 | ||
781 | 2022.06.06 15:00 | modify | 183 | 0.10 | 130.112 | 129.912 | 132.512 | ||
782 | 2022.06.06 15:00 | modify | 182 | 0.10 | 130.197 | 129.997 | 132.597 | ||
783 | 2022.06.06 15:00 | modify | 181 | 0.10 | 130.155 | 129.955 | 132.555 | ||
784 | 2022.06.06 15:00 | modify | 180 | 0.10 | 130.181 | 129.981 | 132.581 | ||
785 | 2022.06.06 15:00 | modify | 179 | 0.10 | 130.161 | 129.961 | 132.561 | ||
786 | 2022.06.06 15:00 | modify | 178 | 0.10 | 130.128 | 129.928 | 132.528 | ||
787 | 2022.06.06 15:00 | modify | 177 | 0.10 | 129.976 | 129.776 | 132.376 | ||
788 | 2022.06.06 15:00 | modify | 176 | 0.10 | 129.581 | 130.181 | 131.981 | ||
789 | 2022.06.06 15:00 | modify | 175 | 0.10 | 129.451 | 130.051 | 131.851 | ||
790 | 2022.06.06 16:00 | close | 175 | 0.10 | 131.555 | 130.051 | 131.851 | 165.75 | 5558.21 |
791 | 2022.06.06 16:00 | buy | 215 | 0.10 | 131.585 | 0.000 | 0.000 | ||
792 | 2022.06.06 16:00 | modify | 215 | 0.10 | 131.585 | 129.185 | 133.985 | ||
793 | 2022.06.06 16:00 | modify | 194 | 0.10 | 130.000 | 130.600 | 132.400 | ||
794 | 2022.06.06 16:00 | modify | 193 | 0.10 | 129.909 | 130.509 | 132.309 | ||
795 | 2022.06.06 16:00 | modify | 192 | 0.10 | 129.960 | 130.560 | 132.360 | ||
796 | 2022.06.06 16:00 | modify | 191 | 0.10 | 129.909 | 130.509 | 132.309 | ||
797 | 2022.06.06 16:00 | modify | 190 | 0.10 | 129.886 | 130.486 | 132.286 | ||
798 | 2022.06.06 16:00 | modify | 189 | 0.10 | 129.888 | 130.488 | 132.288 | ||
799 | 2022.06.06 16:00 | modify | 188 | 0.10 | 129.859 | 130.459 | 132.259 | ||
800 | 2022.06.06 16:00 | modify | 186 | 0.10 | 129.868 | 130.468 | 132.268 | ||
801 | 2022.06.06 16:00 | modify | 185 | 0.10 | 129.971 | 130.571 | 132.371 | ||
802 | 2022.06.06 16:00 | modify | 177 | 0.10 | 129.976 | 130.576 | 132.376 | ||
803 | 2022.06.06 16:00 | modify | 176 | 0.10 | 129.581 | 130.981 | 131.981 | ||
804 | 2022.06.06 17:00 | close | 176 | 0.10 | 131.671 | 130.981 | 131.981 | 164.55 | 5722.76 |
805 | 2022.06.06 17:00 | buy | 216 | 0.10 | 131.701 | 0.000 | 0.000 | ||
806 | 2022.06.06 17:00 | modify | 216 | 0.10 | 131.701 | 129.301 | 134.101 | ||
807 | 2022.06.06 17:00 | modify | 199 | 0.10 | 130.528 | 130.328 | 132.928 | ||
808 | 2022.06.06 17:00 | modify | 198 | 0.10 | 130.521 | 130.321 | 132.921 | ||
809 | 2022.06.06 17:00 | modify | 197 | 0.10 | 130.161 | 130.761 | 132.561 | ||
810 | 2022.06.06 17:00 | modify | 195 | 0.10 | 130.114 | 130.714 | 132.514 | ||
811 | 2022.06.06 17:00 | modify | 184 | 0.10 | 130.169 | 130.769 | 132.569 | ||
812 | 2022.06.06 17:00 | modify | 183 | 0.10 | 130.112 | 130.712 | 132.512 | ||
813 | 2022.06.06 17:00 | modify | 181 | 0.10 | 130.155 | 130.755 | 132.555 | ||
814 | 2022.06.06 17:00 | modify | 179 | 0.10 | 130.161 | 130.761 | 132.561 | ||
815 | 2022.06.06 17:00 | modify | 178 | 0.10 | 130.128 | 130.728 | 132.528 | ||
816 | 2022.06.06 18:00 | close | 177 | 0.10 | 131.831 | 130.576 | 132.376 | 146.53 | 5869.29 |
817 | 2022.06.06 18:00 | buy | 217 | 0.10 | 131.861 | 0.000 | 0.000 | ||
818 | 2022.06.06 18:00 | modify | 217 | 0.10 | 131.861 | 129.461 | 134.261 | ||
819 | 2022.06.06 18:00 | modify | 211 | 0.10 | 130.682 | 130.482 | 133.082 | ||
820 | 2022.06.06 18:00 | modify | 196 | 0.10 | 130.171 | 130.771 | 132.571 | ||
821 | 2022.06.06 18:00 | modify | 193 | 0.10 | 129.909 | 131.309 | 132.309 | ||
822 | 2022.06.06 18:00 | modify | 191 | 0.10 | 129.909 | 131.309 | 132.309 | ||
823 | 2022.06.06 18:00 | modify | 190 | 0.10 | 129.886 | 131.286 | 132.286 | ||
824 | 2022.06.06 18:00 | modify | 189 | 0.10 | 129.888 | 131.288 | 132.288 | ||
825 | 2022.06.06 18:00 | modify | 188 | 0.10 | 129.859 | 131.259 | 132.259 | ||
826 | 2022.06.06 18:00 | modify | 187 | 0.10 | 129.809 | 131.631 | 132.209 | ||
827 | 2022.06.06 18:00 | modify | 186 | 0.10 | 129.868 | 131.268 | 132.268 | ||
828 | 2022.06.06 18:00 | modify | 182 | 0.10 | 130.197 | 130.797 | 132.597 | ||
829 | 2022.06.06 18:00 | modify | 180 | 0.10 | 130.181 | 130.781 | 132.581 | ||
830 | 2022.06.06 19:00 | close | 178 | 0.10 | 131.999 | 130.728 | 132.528 | 147.56 | 6016.85 |
831 | 2022.06.06 19:00 | buy | 218 | 0.10 | 132.029 | 0.000 | 0.000 | ||
832 | 2022.06.06 19:00 | modify | 218 | 0.10 | 132.029 | 129.629 | 134.429 | ||
833 | 2022.06.06 19:00 | modify | 212 | 0.10 | 130.820 | 130.620 | 133.220 | ||
834 | 2022.06.06 19:00 | modify | 210 | 0.10 | 130.735 | 130.535 | 133.135 | ||
835 | 2022.06.06 19:00 | modify | 209 | 0.10 | 130.782 | 130.582 | 133.182 | ||
836 | 2022.06.06 19:00 | modify | 208 | 0.10 | 130.798 | 130.598 | 133.198 | ||
837 | 2022.06.06 19:00 | modify | 207 | 0.10 | 130.851 | 130.651 | 133.251 | ||
838 | 2022.06.06 19:00 | modify | 205 | 0.10 | 130.888 | 130.688 | 133.288 | ||
839 | 2022.06.06 19:00 | modify | 204 | 0.10 | 130.865 | 130.665 | 133.265 | ||
840 | 2022.06.06 19:00 | modify | 202 | 0.10 | 130.839 | 130.639 | 133.239 | ||
841 | 2022.06.06 19:00 | modify | 200 | 0.10 | 130.737 | 130.537 | 133.137 | ||
842 | 2022.06.06 19:00 | modify | 194 | 0.10 | 130.000 | 131.400 | 132.400 | ||
843 | 2022.06.06 19:00 | modify | 193 | 0.10 | 129.909 | 131.799 | 132.309 | ||
844 | 2022.06.06 19:00 | modify | 192 | 0.10 | 129.960 | 131.799 | 132.360 | ||
845 | 2022.06.06 19:00 | modify | 191 | 0.10 | 129.909 | 131.799 | 132.309 | ||
846 | 2022.06.06 19:00 | modify | 190 | 0.10 | 129.886 | 131.799 | 132.286 | ||
847 | 2022.06.06 19:00 | modify | 189 | 0.10 | 129.888 | 131.799 | 132.288 | ||
848 | 2022.06.06 19:00 | modify | 188 | 0.10 | 129.859 | 131.799 | 132.259 | ||
849 | 2022.06.06 19:00 | modify | 187 | 0.10 | 129.809 | 131.799 | 132.209 | ||
850 | 2022.06.06 19:00 | modify | 186 | 0.10 | 129.868 | 131.799 | 132.268 | ||
851 | 2022.06.06 19:00 | modify | 185 | 0.10 | 129.971 | 131.799 | 132.371 | ||
852 | 2022.06.06 20:00 | close | 179 | 0.10 | 131.846 | 130.761 | 132.561 | 133.62 | 6150.47 |
853 | 2022.06.06 20:00 | buy | 219 | 0.10 | 131.876 | 0.000 | 0.000 | ||
854 | 2022.06.06 20:00 | modify | 219 | 0.10 | 131.876 | 129.476 | 134.276 | ||
855 | 2022.06.06 21:00 | close | 180 | 0.10 | 131.849 | 130.781 | 132.581 | 132.33 | 6282.80 |
856 | 2022.06.06 21:00 | buy | 220 | 0.10 | 131.879 | 0.000 | 0.000 | ||
857 | 2022.06.06 21:00 | modify | 220 | 0.10 | 131.879 | 129.479 | 134.279 | ||
858 | 2022.06.06 22:00 | close | 181 | 0.10 | 131.900 | 130.755 | 132.555 | 138.12 | 6420.92 |
859 | 2022.06.06 22:00 | buy | 221 | 0.10 | 131.930 | 0.000 | 0.000 | ||
860 | 2022.06.06 22:00 | modify | 221 | 0.10 | 131.930 | 129.530 | 134.330 | ||
861 | 2022.06.06 23:00 | close | 182 | 0.10 | 131.934 | 130.797 | 132.597 | 137.48 | 6558.40 |
862 | 2022.06.06 23:00 | buy | 222 | 0.10 | 131.964 | 0.000 | 0.000 | ||
863 | 2022.06.06 23:00 | modify | 222 | 0.10 | 131.964 | 129.564 | 134.364 | ||
864 | 2022.06.07 00:00 | t/p | 186 | 0.10 | 132.268 | 131.799 | 132.268 | 185.07 | 6743.48 |
865 | 2022.06.07 00:00 | t/p | 187 | 0.10 | 132.209 | 131.799 | 132.209 | 185.07 | 6928.55 |
866 | 2022.06.07 00:00 | t/p | 188 | 0.10 | 132.259 | 131.799 | 132.259 | 185.07 | 7113.62 |
867 | 2022.06.07 00:00 | t/p | 189 | 0.10 | 132.288 | 131.799 | 132.288 | 185.07 | 7298.69 |
868 | 2022.06.07 00:00 | t/p | 190 | 0.10 | 132.286 | 131.799 | 132.286 | 185.07 | 7483.76 |
869 | 2022.06.07 00:00 | modify | 213 | 0.10 | 130.975 | 130.775 | 133.375 | ||
870 | 2022.06.07 00:00 | modify | 206 | 0.10 | 130.922 | 130.722 | 133.322 | ||
871 | 2022.06.07 00:00 | modify | 203 | 0.10 | 130.915 | 130.715 | 133.315 | ||
872 | 2022.06.07 00:00 | modify | 201 | 0.10 | 130.976 | 130.776 | 133.376 | ||
873 | 2022.06.07 00:00 | modify | 199 | 0.10 | 130.528 | 131.128 | 132.928 | ||
874 | 2022.06.07 00:00 | modify | 198 | 0.10 | 130.521 | 131.121 | 132.921 | ||
875 | 2022.06.07 00:00 | modify | 197 | 0.10 | 130.161 | 131.973 | 132.561 | ||
876 | 2022.06.07 00:00 | modify | 196 | 0.10 | 130.171 | 131.973 | 132.571 | ||
877 | 2022.06.07 00:00 | modify | 195 | 0.10 | 130.114 | 131.973 | 132.514 | ||
878 | 2022.06.07 00:00 | modify | 194 | 0.10 | 130.000 | 131.973 | 132.400 | ||
879 | 2022.06.07 00:00 | modify | 193 | 0.10 | 129.909 | 131.973 | 132.309 | ||
880 | 2022.06.07 00:00 | modify | 192 | 0.10 | 129.960 | 131.973 | 132.360 | ||
881 | 2022.06.07 00:00 | modify | 191 | 0.10 | 129.909 | 131.973 | 132.309 | ||
882 | 2022.06.07 00:00 | modify | 185 | 0.10 | 129.971 | 131.973 | 132.371 | ||
883 | 2022.06.07 00:00 | modify | 184 | 0.10 | 130.169 | 131.973 | 132.569 | ||
884 | 2022.06.07 00:00 | modify | 183 | 0.10 | 130.112 | 131.973 | 132.512 | ||
885 | 2022.06.07 01:00 | t/p | 191 | 0.10 | 132.309 | 131.973 | 132.309 | 185.00 | 7668.77 |
886 | 2022.06.07 01:00 | t/p | 193 | 0.10 | 132.309 | 131.973 | 132.309 | 183.84 | 7852.60 |
887 | 2022.06.07 01:00 | modify | 211 | 0.10 | 130.682 | 131.282 | 133.082 | ||
888 | 2022.06.07 02:00 | t/p | 183 | 0.10 | 132.512 | 131.973 | 132.512 | 187.97 | 8040.58 |
889 | 2022.06.07 02:00 | t/p | 184 | 0.10 | 132.569 | 131.973 | 132.569 | 187.96 | 8228.54 |
890 | 2022.06.07 02:00 | t/p | 185 | 0.10 | 132.371 | 131.973 | 132.371 | 184.47 | 8413.01 |
891 | 2022.06.07 02:00 | t/p | 192 | 0.10 | 132.360 | 131.973 | 132.360 | 183.31 | 8596.32 |
892 | 2022.06.07 02:00 | t/p | 194 | 0.10 | 132.400 | 131.973 | 132.400 | 183.31 | 8779.63 |
893 | 2022.06.07 02:00 | t/p | 195 | 0.10 | 132.514 | 131.973 | 132.514 | 183.32 | 8962.95 |
894 | 2022.06.07 02:00 | t/p | 196 | 0.10 | 132.571 | 131.973 | 132.571 | 183.31 | 9146.26 |
895 | 2022.06.07 02:00 | t/p | 197 | 0.10 | 132.561 | 131.973 | 132.561 | 183.31 | 9329.57 |
896 | 2022.06.07 02:00 | modify | 214 | 0.10 | 131.358 | 131.158 | 133.758 | ||
897 | 2022.06.07 02:00 | modify | 213 | 0.10 | 130.975 | 131.575 | 133.375 | ||
898 | 2022.06.07 02:00 | modify | 212 | 0.10 | 130.820 | 131.420 | 133.220 | ||
899 | 2022.06.07 02:00 | modify | 211 | 0.10 | 130.682 | 132.082 | 133.082 | ||
900 | 2022.06.07 02:00 | modify | 210 | 0.10 | 130.735 | 131.335 | 133.135 | ||
901 | 2022.06.07 02:00 | modify | 209 | 0.10 | 130.782 | 131.382 | 133.182 | ||
902 | 2022.06.07 02:00 | modify | 208 | 0.10 | 130.798 | 131.398 | 133.198 | ||
903 | 2022.06.07 02:00 | modify | 207 | 0.10 | 130.851 | 131.451 | 133.251 | ||
904 | 2022.06.07 02:00 | modify | 206 | 0.10 | 130.922 | 131.522 | 133.322 | ||
905 | 2022.06.07 02:00 | modify | 205 | 0.10 | 130.888 | 131.488 | 133.288 | ||
906 | 2022.06.07 02:00 | modify | 204 | 0.10 | 130.865 | 131.465 | 133.265 | ||
907 | 2022.06.07 02:00 | modify | 203 | 0.10 | 130.915 | 131.515 | 133.315 | ||
908 | 2022.06.07 02:00 | modify | 202 | 0.10 | 130.839 | 131.439 | 133.239 | ||
909 | 2022.06.07 02:00 | modify | 201 | 0.10 | 130.976 | 131.576 | 133.376 | ||
910 | 2022.06.07 02:00 | modify | 200 | 0.10 | 130.737 | 131.337 | 133.137 | ||
911 | 2022.06.07 02:00 | modify | 199 | 0.10 | 130.528 | 132.409 | 132.928 | ||
912 | 2022.06.07 02:00 | modify | 198 | 0.10 | 130.521 | 132.409 | 132.921 | ||
913 | 2022.06.07 05:00 | t/p | 198 | 0.10 | 132.921 | 132.409 | 132.921 | 182.86 | 9512.42 |
914 | 2022.06.07 05:00 | t/p | 199 | 0.10 | 132.928 | 132.409 | 132.928 | 182.86 | 9695.28 |
915 | 2022.06.07 05:00 | buy | 223 | 0.10 | 132.973 | 0.000 | 0.000 | ||
916 | 2022.06.07 05:00 | modify | 223 | 0.10 | 132.973 | 130.573 | 135.373 | ||
917 | 2022.06.07 05:00 | modify | 216 | 0.10 | 131.701 | 131.501 | 134.101 | ||
918 | 2022.06.07 05:00 | modify | 215 | 0.10 | 131.585 | 131.385 | 133.985 | ||
919 | 2022.06.07 05:00 | modify | 214 | 0.10 | 131.358 | 131.958 | 133.758 | ||
920 | 2022.06.07 05:00 | modify | 213 | 0.10 | 130.975 | 132.375 | 133.375 | ||
921 | 2022.06.07 05:00 | modify | 212 | 0.10 | 130.820 | 132.743 | 133.220 | ||
922 | 2022.06.07 05:00 | modify | 211 | 0.10 | 130.682 | 132.743 | 133.082 | ||
923 | 2022.06.07 05:00 | modify | 210 | 0.10 | 130.735 | 132.743 | 133.135 | ||
924 | 2022.06.07 05:00 | modify | 209 | 0.10 | 130.782 | 132.743 | 133.182 | ||
925 | 2022.06.07 05:00 | modify | 208 | 0.10 | 130.798 | 132.743 | 133.198 | ||
926 | 2022.06.07 05:00 | modify | 207 | 0.10 | 130.851 | 132.743 | 133.251 | ||
927 | 2022.06.07 05:00 | modify | 206 | 0.10 | 130.922 | 132.743 | 133.322 | ||
928 | 2022.06.07 05:00 | modify | 205 | 0.10 | 130.888 | 132.743 | 133.288 | ||
929 | 2022.06.07 05:00 | modify | 204 | 0.10 | 130.865 | 132.743 | 133.265 | ||
930 | 2022.06.07 05:00 | modify | 203 | 0.10 | 130.915 | 132.743 | 133.315 | ||
931 | 2022.06.07 05:00 | modify | 202 | 0.10 | 130.839 | 132.743 | 133.239 | ||
932 | 2022.06.07 05:00 | modify | 201 | 0.10 | 130.976 | 132.376 | 133.376 | ||
933 | 2022.06.07 05:00 | modify | 200 | 0.10 | 130.737 | 132.743 | 133.137 | ||
934 | 2022.06.07 06:00 | buy | 224 | 0.10 | 132.921 | 0.000 | 0.000 | ||
935 | 2022.06.07 06:00 | modify | 224 | 0.10 | 132.921 | 130.521 | 135.321 | ||
936 | 2022.06.07 07:00 | s/l | 200 | 0.10 | 132.743 | 132.743 | 133.137 | 153.44 | 9848.72 |
937 | 2022.06.07 07:00 | s/l | 202 | 0.10 | 132.743 | 132.743 | 133.239 | 145.76 | 9994.48 |
938 | 2022.06.07 07:00 | s/l | 203 | 0.10 | 132.743 | 132.743 | 133.315 | 140.03 | 10134.51 |
939 | 2022.06.07 07:00 | s/l | 204 | 0.10 | 132.743 | 132.743 | 133.265 | 143.80 | 10278.30 |
940 | 2022.06.07 07:00 | s/l | 205 | 0.10 | 132.743 | 132.743 | 133.288 | 142.07 | 10420.37 |
941 | 2022.06.07 07:00 | s/l | 206 | 0.10 | 132.743 | 132.743 | 133.322 | 139.51 | 10559.88 |
942 | 2022.06.07 07:00 | s/l | 207 | 0.10 | 132.743 | 132.743 | 133.251 | 144.85 | 10704.73 |
943 | 2022.06.07 07:00 | s/l | 208 | 0.10 | 132.743 | 132.743 | 133.198 | 147.68 | 10852.41 |
944 | 2022.06.07 07:00 | s/l | 209 | 0.10 | 132.743 | 132.743 | 133.182 | 148.88 | 11001.30 |
945 | 2022.06.07 07:00 | s/l | 210 | 0.10 | 132.743 | 132.743 | 133.135 | 152.42 | 11153.72 |
946 | 2022.06.07 07:00 | s/l | 211 | 0.10 | 132.743 | 132.743 | 133.082 | 156.41 | 11310.13 |
947 | 2022.06.07 07:00 | s/l | 212 | 0.10 | 132.743 | 132.743 | 133.220 | 146.02 | 11456.16 |
948 | 2022.06.07 07:00 | buy | 225 | 0.10 | 132.783 | 0.000 | 0.000 | ||
949 | 2022.06.07 07:00 | modify | 225 | 0.10 | 132.783 | 130.383 | 135.183 | ||
950 | 2022.06.07 08:00 | buy | 226 | 0.10 | 132.801 | 0.000 | 0.000 | ||
951 | 2022.06.07 08:00 | modify | 226 | 0.10 | 132.801 | 130.401 | 135.201 | ||
952 | 2022.06.07 09:00 | buy | 227 | 0.10 | 132.776 | 0.000 | 0.000 | ||
953 | 2022.06.07 09:00 | modify | 227 | 0.10 | 132.776 | 130.376 | 135.176 | ||
954 | 2022.06.07 10:00 | buy | 228 | 0.10 | 132.705 | 0.000 | 0.000 | ||
955 | 2022.06.07 10:00 | modify | 228 | 0.10 | 132.705 | 130.305 | 135.105 | ||
956 | 2022.06.07 13:00 | buy | 229 | 0.10 | 132.826 | 0.000 | 0.000 | ||
957 | 2022.06.07 13:00 | modify | 229 | 0.10 | 132.826 | 130.426 | 135.226 | ||
958 | 2022.06.07 15:00 | s/l | 201 | 0.10 | 132.376 | 132.376 | 133.376 | 108.00 | 11564.16 |
959 | 2022.06.07 15:00 | s/l | 213 | 0.10 | 132.375 | 132.375 | 133.375 | 106.84 | 11671.00 |
960 | 2022.06.07 20:00 | buy | 230 | 0.10 | 132.666 | 0.000 | 0.000 | ||
961 | 2022.06.07 20:00 | modify | 230 | 0.10 | 132.666 | 130.266 | 135.066 | ||
962 | 2022.06.07 21:00 | buy | 231 | 0.10 | 132.565 | 0.000 | 0.000 | ||
963 | 2022.06.07 21:00 | modify | 231 | 0.10 | 132.565 | 130.165 | 134.965 | ||
964 | 2022.06.07 22:00 | buy | 232 | 0.10 | 132.661 | 0.000 | 0.000 | ||
965 | 2022.06.07 22:00 | modify | 232 | 0.10 | 132.661 | 130.261 | 135.061 | ||
966 | 2022.06.07 23:00 | buy | 233 | 0.10 | 132.715 | 0.000 | 0.000 | ||
967 | 2022.06.07 23:00 | modify | 233 | 0.10 | 132.715 | 130.315 | 135.115 | ||
968 | 2022.06.08 01:00 | modify | 222 | 0.10 | 131.964 | 131.764 | 134.364 | ||
969 | 2022.06.08 01:00 | modify | 221 | 0.10 | 131.930 | 131.730 | 134.330 | ||
970 | 2022.06.08 01:00 | modify | 220 | 0.10 | 131.879 | 131.679 | 134.279 | ||
971 | 2022.06.08 01:00 | modify | 219 | 0.10 | 131.876 | 131.676 | 134.276 | ||
972 | 2022.06.08 01:00 | modify | 217 | 0.10 | 131.861 | 131.661 | 134.261 | ||
973 | 2022.06.08 02:00 | modify | 215 | 0.10 | 131.585 | 132.185 | 133.985 | ||
974 | 2022.06.08 05:00 | buy | 234 | 0.10 | 133.278 | 0.000 | 0.000 | ||
975 | 2022.06.08 05:00 | modify | 234 | 0.10 | 133.278 | 130.878 | 135.678 | ||
976 | 2022.06.08 05:00 | modify | 218 | 0.10 | 132.029 | 131.829 | 134.429 | ||
977 | 2022.06.08 05:00 | modify | 216 | 0.10 | 131.701 | 132.301 | 134.101 | ||
978 | 2022.06.08 06:00 | buy | 235 | 0.10 | 133.228 | 0.000 | 0.000 | ||
979 | 2022.06.08 06:00 | modify | 235 | 0.10 | 133.228 | 130.828 | 135.628 | ||
980 | 2022.06.08 07:00 | buy | 236 | 0.10 | 133.333 | 0.000 | 0.000 | ||
981 | 2022.06.08 07:00 | modify | 236 | 0.10 | 133.333 | 130.933 | 135.733 | ||
982 | 2022.06.08 07:00 | modify | 214 | 0.10 | 131.358 | 132.758 | 133.758 | ||
983 | 2022.06.08 08:00 | buy | 237 | 0.10 | 133.608 | 0.000 | 0.000 | ||
984 | 2022.06.08 08:00 | modify | 237 | 0.10 | 133.608 | 131.208 | 136.008 | ||
985 | 2022.06.08 08:00 | modify | 222 | 0.10 | 131.964 | 132.564 | 134.364 | ||
986 | 2022.06.08 08:00 | modify | 221 | 0.10 | 131.930 | 132.530 | 134.330 | ||
987 | 2022.06.08 08:00 | modify | 220 | 0.10 | 131.879 | 132.479 | 134.279 | ||
988 | 2022.06.08 08:00 | modify | 219 | 0.10 | 131.876 | 132.476 | 134.276 | ||
989 | 2022.06.08 08:00 | modify | 218 | 0.10 | 132.029 | 132.629 | 134.429 | ||
990 | 2022.06.08 08:00 | modify | 217 | 0.10 | 131.861 | 132.461 | 134.261 | ||
991 | 2022.06.08 08:00 | modify | 215 | 0.10 | 131.585 | 132.985 | 133.985 | ||
992 | 2022.06.08 08:00 | modify | 214 | 0.10 | 131.358 | 133.378 | 133.758 | ||
993 | 2022.06.08 09:00 | t/p | 214 | 0.10 | 133.758 | 133.378 | 133.758 | 181.66 | 11852.66 |
994 | 2022.06.08 09:00 | buy | 238 | 0.10 | 133.865 | 0.000 | 0.000 | ||
995 | 2022.06.08 09:00 | modify | 238 | 0.10 | 133.865 | 131.465 | 136.265 | ||
996 | 2022.06.08 09:00 | modify | 233 | 0.10 | 132.715 | 132.515 | 135.115 | ||
997 | 2022.06.08 09:00 | modify | 232 | 0.10 | 132.661 | 132.461 | 135.061 | ||
998 | 2022.06.08 09:00 | modify | 231 | 0.10 | 132.565 | 132.365 | 134.965 | ||
999 | 2022.06.08 09:00 | modify | 230 | 0.10 | 132.666 | 132.466 | 135.066 | ||
1000 | 2022.06.08 09:00 | modify | 228 | 0.10 | 132.705 | 132.505 | 135.105 | ||
1001 | 2022.06.08 09:00 | modify | 221 | 0.10 | 131.930 | 133.330 | 134.330 | ||
1002 | 2022.06.08 09:00 | modify | 220 | 0.10 | 131.879 | 133.279 | 134.279 | ||
1003 | 2022.06.08 09:00 | modify | 219 | 0.10 | 131.876 | 133.276 | 134.276 | ||
1004 | 2022.06.08 09:00 | modify | 217 | 0.10 | 131.861 | 133.261 | 134.261 | ||
1005 | 2022.06.08 09:00 | modify | 216 | 0.10 | 131.701 | 133.635 | 134.101 | ||
1006 | 2022.06.08 09:00 | modify | 215 | 0.10 | 131.585 | 133.635 | 133.985 | ||
1007 | 2022.06.08 10:00 | buy | 239 | 0.10 | 133.809 | 0.000 | 0.000 | ||
1008 | 2022.06.08 10:00 | modify | 239 | 0.10 | 133.809 | 131.409 | 136.209 | ||
1009 | 2022.06.08 11:00 | t/p | 215 | 0.10 | 133.985 | 133.635 | 133.985 | 181.43 | 12034.09 |
1010 | 2022.06.08 11:00 | t/p | 216 | 0.10 | 134.101 | 133.635 | 134.101 | 181.43 | 12215.51 |
1011 | 2022.06.08 11:00 | buy | 240 | 0.10 | 134.033 | 0.000 | 0.000 | ||
1012 | 2022.06.08 11:00 | modify | 240 | 0.10 | 134.033 | 131.633 | 136.433 | ||
1013 | 2022.06.08 11:00 | modify | 229 | 0.10 | 132.826 | 132.626 | 135.226 | ||
1014 | 2022.06.08 11:00 | modify | 227 | 0.10 | 132.776 | 132.576 | 135.176 | ||
1015 | 2022.06.08 11:00 | modify | 226 | 0.10 | 132.801 | 132.601 | 135.201 | ||
1016 | 2022.06.08 11:00 | modify | 225 | 0.10 | 132.783 | 132.583 | 135.183 | ||
1017 | 2022.06.08 11:00 | modify | 222 | 0.10 | 131.964 | 133.803 | 134.364 | ||
1018 | 2022.06.08 11:00 | modify | 221 | 0.10 | 131.930 | 133.803 | 134.330 | ||
1019 | 2022.06.08 11:00 | modify | 220 | 0.10 | 131.879 | 133.803 | 134.279 | ||
1020 | 2022.06.08 11:00 | modify | 219 | 0.10 | 131.876 | 133.803 | 134.276 | ||
1021 | 2022.06.08 11:00 | modify | 218 | 0.10 | 132.029 | 133.429 | 134.429 | ||
1022 | 2022.06.08 11:00 | modify | 217 | 0.10 | 131.861 | 133.803 | 134.261 | ||
1023 | 2022.06.08 12:00 | buy | 241 | 0.10 | 134.012 | 0.000 | 0.000 | ||
1024 | 2022.06.08 12:00 | modify | 241 | 0.10 | 134.012 | 131.612 | 136.412 | ||
1025 | 2022.06.08 13:00 | t/p | 217 | 0.10 | 134.261 | 133.803 | 134.261 | 181.04 | 12396.55 |
1026 | 2022.06.08 13:00 | t/p | 218 | 0.10 | 134.429 | 133.429 | 134.429 | 181.05 | 12577.60 |
1027 | 2022.06.08 13:00 | t/p | 219 | 0.10 | 134.276 | 133.803 | 134.276 | 181.05 | 12758.65 |
1028 | 2022.06.08 13:00 | t/p | 220 | 0.10 | 134.279 | 133.803 | 134.279 | 181.05 | 12939.70 |
1029 | 2022.06.08 13:00 | t/p | 221 | 0.10 | 134.330 | 133.803 | 134.330 | 181.05 | 13120.74 |
1030 | 2022.06.08 13:00 | t/p | 222 | 0.10 | 134.364 | 133.803 | 134.364 | 181.04 | 13301.78 |
1031 | 2022.06.08 13:00 | buy | 242 | 0.10 | 134.319 | 0.000 | 0.000 | ||
1032 | 2022.06.08 13:00 | modify | 242 | 0.10 | 134.319 | 131.919 | 136.719 | ||
1033 | 2022.06.08 13:00 | modify | 233 | 0.10 | 132.715 | 133.315 | 135.115 | ||
1034 | 2022.06.08 13:00 | modify | 232 | 0.10 | 132.661 | 133.261 | 135.061 | ||
1035 | 2022.06.08 13:00 | modify | 231 | 0.10 | 132.565 | 133.165 | 134.965 | ||
1036 | 2022.06.08 13:00 | modify | 230 | 0.10 | 132.666 | 133.266 | 135.066 | ||
1037 | 2022.06.08 13:00 | modify | 228 | 0.10 | 132.705 | 133.305 | 135.105 | ||
1038 | 2022.06.08 13:00 | modify | 227 | 0.10 | 132.776 | 133.376 | 135.176 | ||
1039 | 2022.06.08 13:00 | modify | 225 | 0.10 | 132.783 | 133.383 | 135.183 | ||
1040 | 2022.06.08 13:00 | modify | 224 | 0.10 | 132.921 | 132.721 | 135.321 | ||
1041 | 2022.06.08 13:00 | modify | 223 | 0.10 | 132.973 | 132.773 | 135.373 | ||
1042 | 2022.06.08 14:00 | buy | 243 | 0.10 | 134.117 | 0.000 | 0.000 | ||
1043 | 2022.06.08 14:00 | modify | 243 | 0.10 | 134.117 | 131.717 | 136.517 | ||
1044 | 2022.06.08 15:00 | buy | 244 | 0.10 | 133.869 | 0.000 | 0.000 | ||
1045 | 2022.06.08 15:00 | modify | 244 | 0.10 | 133.869 | 131.469 | 136.269 | ||
1046 | 2022.06.08 16:00 | buy | 245 | 0.10 | 134.080 | 0.000 | 0.000 | ||
1047 | 2022.06.08 16:00 | modify | 245 | 0.10 | 134.080 | 131.680 | 136.480 | ||
1048 | 2022.06.08 17:00 | buy | 246 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1049 | 2022.06.08 17:00 | modify | 246 | 0.10 | 134.082 | 131.682 | 136.482 | ||
1050 | 2022.06.08 18:00 | buy | 247 | 0.10 | 134.128 | 0.000 | 0.000 | ||
1051 | 2022.06.08 18:00 | modify | 247 | 0.10 | 134.128 | 131.728 | 136.528 | ||
1052 | 2022.06.08 20:00 | buy | 248 | 0.10 | 134.283 | 0.000 | 0.000 | ||
1053 | 2022.06.08 20:00 | modify | 248 | 0.10 | 134.283 | 131.883 | 136.683 | ||
1054 | 2022.06.08 21:00 | buy | 249 | 0.10 | 134.238 | 0.000 | 0.000 | ||
1055 | 2022.06.08 21:00 | modify | 249 | 0.10 | 134.238 | 131.838 | 136.638 | ||
1056 | 2022.06.08 22:00 | buy | 250 | 0.10 | 134.245 | 0.000 | 0.000 | ||
1057 | 2022.06.08 22:00 | modify | 250 | 0.10 | 134.245 | 131.845 | 136.645 | ||
1058 | 2022.06.08 23:00 | buy | 251 | 0.10 | 134.419 | 0.000 | 0.000 | ||
1059 | 2022.06.08 23:00 | modify | 251 | 0.10 | 134.419 | 132.019 | 136.819 | ||
1060 | 2022.06.08 23:00 | modify | 235 | 0.10 | 133.228 | 133.028 | 135.628 | ||
1061 | 2022.06.08 23:00 | modify | 234 | 0.10 | 133.278 | 133.078 | 135.678 | ||
1062 | 2022.06.08 23:00 | modify | 229 | 0.10 | 132.826 | 133.426 | 135.226 | ||
1063 | 2022.06.08 23:00 | modify | 226 | 0.10 | 132.801 | 133.401 | 135.201 | ||
1064 | 2022.06.09 00:00 | modify | 236 | 0.10 | 133.333 | 133.133 | 135.733 | ||
1065 | 2022.06.09 00:00 | modify | 224 | 0.10 | 132.921 | 133.521 | 135.321 | ||
1066 | 2022.06.09 08:00 | s/l | 224 | 0.10 | 133.521 | 133.521 | 135.321 | 49.62 | 13351.40 |
1067 | 2022.06.09 08:00 | s/l | 226 | 0.10 | 133.401 | 133.401 | 135.201 | 49.62 | 13401.01 |
1068 | 2022.06.09 08:00 | s/l | 229 | 0.10 | 133.426 | 133.426 | 135.226 | 49.61 | 13450.62 |
1069 | 2022.06.09 09:00 | s/l | 225 | 0.10 | 133.383 | 133.383 | 135.183 | 49.55 | 13500.17 |
1070 | 2022.06.09 11:00 | s/l | 227 | 0.10 | 133.376 | 133.376 | 135.176 | 49.67 | 13549.83 |
1071 | 2022.06.09 11:00 | s/l | 228 | 0.10 | 133.305 | 133.305 | 135.105 | 49.66 | 13599.49 |
1072 | 2022.06.09 11:00 | s/l | 230 | 0.10 | 133.266 | 133.266 | 135.066 | 49.67 | 13649.15 |
1073 | 2022.06.09 11:00 | s/l | 232 | 0.10 | 133.261 | 133.261 | 135.061 | 49.66 | 13698.81 |
1074 | 2022.06.09 11:00 | s/l | 233 | 0.10 | 133.315 | 133.315 | 135.115 | 49.67 | 13748.48 |
1075 | 2022.06.09 14:00 | buy | 252 | 0.10 | 133.731 | 0.000 | 0.000 | ||
1076 | 2022.06.09 14:00 | modify | 252 | 0.10 | 133.731 | 131.331 | 136.131 | ||
1077 | 2022.06.09 15:00 | buy | 253 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1078 | 2022.06.09 15:00 | modify | 253 | 0.10 | 134.329 | 131.929 | 136.729 | ||
1079 | 2022.06.09 16:00 | buy | 254 | 0.10 | 134.096 | 0.000 | 0.000 | ||
1080 | 2022.06.09 16:00 | modify | 254 | 0.10 | 134.096 | 131.696 | 136.496 | ||
1081 | 2022.06.09 17:00 | buy | 255 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1082 | 2022.06.09 17:00 | modify | 255 | 0.10 | 134.183 | 131.783 | 136.583 | ||
1083 | 2022.06.09 18:00 | buy | 256 | 0.10 | 134.158 | 0.000 | 0.000 | ||
1084 | 2022.06.09 18:00 | modify | 256 | 0.10 | 134.158 | 131.758 | 136.558 | ||
1085 | 2022.06.09 19:00 | buy | 257 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1086 | 2022.06.09 19:00 | modify | 257 | 0.10 | 134.311 | 131.911 | 136.711 | ||
1087 | 2022.06.09 20:00 | buy | 258 | 0.10 | 134.459 | 0.000 | 0.000 | ||
1088 | 2022.06.09 20:00 | modify | 258 | 0.10 | 134.459 | 132.059 | 136.859 | ||
1089 | 2022.06.09 21:00 | buy | 259 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1090 | 2022.06.09 21:00 | modify | 259 | 0.10 | 134.328 | 131.928 | 136.728 | ||
1091 | 2022.06.09 22:00 | buy | 260 | 0.10 | 134.423 | 0.000 | 0.000 | ||
1092 | 2022.06.09 22:00 | modify | 260 | 0.10 | 134.423 | 132.023 | 136.823 | ||
1093 | 2022.06.09 23:00 | buy | 261 | 0.10 | 134.476 | 0.000 | 0.000 | ||
1094 | 2022.06.09 23:00 | modify | 261 | 0.10 | 134.476 | 132.076 | 136.876 | ||
1095 | 2022.06.10 13:00 | buy | 262 | 0.10 | 133.984 | 0.000 | 0.000 | ||
1096 | 2022.06.10 13:00 | modify | 262 | 0.10 | 133.984 | 131.584 | 136.384 | ||
1097 | 2022.06.10 14:00 | buy | 263 | 0.10 | 134.272 | 0.000 | 0.000 | ||
1098 | 2022.06.10 14:00 | modify | 263 | 0.10 | 134.272 | 131.872 | 136.672 | ||
1099 | 2022.06.10 15:00 | buy | 264 | 0.10 | 134.264 | 0.000 | 0.000 | ||
1100 | 2022.06.10 15:00 | modify | 264 | 0.10 | 134.264 | 131.864 | 136.664 | ||
1101 | 2022.06.10 16:00 | buy | 265 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1102 | 2022.06.10 16:00 | modify | 265 | 0.10 | 134.225 | 131.825 | 136.625 | ||
1103 | 2022.06.10 17:00 | buy | 266 | 0.10 | 134.339 | 0.000 | 0.000 | ||
1104 | 2022.06.10 17:00 | modify | 266 | 0.10 | 134.339 | 131.939 | 136.739 | ||
1105 | 2022.06.10 18:00 | buy | 267 | 0.10 | 134.397 | 0.000 | 0.000 | ||
1106 | 2022.06.10 18:00 | modify | 267 | 0.10 | 134.397 | 131.997 | 136.797 | ||
1107 | 2022.06.10 19:00 | buy | 268 | 0.10 | 134.390 | 0.000 | 0.000 | ||
1108 | 2022.06.10 19:00 | modify | 268 | 0.10 | 134.390 | 131.990 | 136.790 | ||
1109 | 2022.06.10 20:00 | buy | 269 | 0.10 | 134.411 | 0.000 | 0.000 | ||
1110 | 2022.06.10 20:00 | modify | 269 | 0.10 | 134.411 | 132.011 | 136.811 | ||
1111 | 2022.06.12 21:00 | buy | 270 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1112 | 2022.06.12 21:00 | modify | 270 | 0.10 | 134.328 | 131.928 | 136.728 | ||
1113 | 2022.06.12 22:00 | buy | 271 | 0.10 | 134.441 | 0.000 | 0.000 | ||
1114 | 2022.06.12 22:00 | modify | 271 | 0.10 | 134.441 | 132.041 | 136.841 | ||
1115 | 2022.06.12 23:00 | close | 223 | 0.10 | 134.662 | 132.773 | 135.373 | 131.25 | 13879.73 |
1116 | 2022.06.12 23:00 | buy | 272 | 0.10 | 134.692 | 0.000 | 0.000 | ||
1117 | 2022.06.12 23:00 | modify | 272 | 0.10 | 134.692 | 132.292 | 137.092 | ||
1118 | 2022.06.12 23:00 | modify | 231 | 0.10 | 132.565 | 134.462 | 134.965 | ||
1119 | 2022.06.13 00:00 | modify | 237 | 0.10 | 133.608 | 133.408 | 136.008 | ||
1120 | 2022.06.13 00:00 | modify | 235 | 0.10 | 133.228 | 133.828 | 135.628 | ||
1121 | 2022.06.13 00:00 | modify | 234 | 0.10 | 133.278 | 133.878 | 135.678 | ||
1122 | 2022.06.13 00:00 | modify | 231 | 0.10 | 132.565 | 134.586 | 134.965 | ||
1123 | 2022.06.13 01:00 | t/p | 231 | 0.10 | 134.965 | 134.586 | 134.965 | 184.81 | 14064.54 |
1124 | 2022.06.13 01:00 | modify | 252 | 0.10 | 133.731 | 133.531 | 136.131 | ||
1125 | 2022.06.13 01:00 | modify | 239 | 0.10 | 133.809 | 133.609 | 136.209 | ||
1126 | 2022.06.13 01:00 | modify | 236 | 0.10 | 133.333 | 133.933 | 135.733 | ||
1127 | 2022.06.13 05:00 | buy | 273 | 0.10 | 135.048 | 0.000 | 0.000 | ||
1128 | 2022.06.13 05:00 | modify | 273 | 0.10 | 135.048 | 132.648 | 137.448 | ||
1129 | 2022.06.13 05:00 | modify | 244 | 0.10 | 133.869 | 133.669 | 136.269 | ||
1130 | 2022.06.13 05:00 | modify | 238 | 0.10 | 133.865 | 133.665 | 136.265 | ||
1131 | 2022.06.13 06:00 | close | 234 | 0.10 | 134.916 | 133.878 | 135.678 | 127.23 | 14191.77 |
1132 | 2022.06.13 06:00 | buy | 274 | 0.10 | 134.946 | 0.000 | 0.000 | ||
1133 | 2022.06.13 06:00 | modify | 274 | 0.10 | 134.946 | 132.546 | 137.346 | ||
1134 | 2022.06.13 13:00 | s/l | 236 | 0.10 | 133.933 | 133.933 | 135.733 | 50.58 | 14242.35 |
1135 | 2022.06.13 14:00 | s/l | 235 | 0.10 | 133.828 | 133.828 | 135.628 | 50.72 | 14293.07 |
1136 | 2022.06.13 14:00 | s/l | 238 | 0.10 | 133.665 | 133.665 | 136.265 | -9.15 | 14283.92 |
1137 | 2022.06.13 14:00 | s/l | 239 | 0.10 | 133.609 | 133.609 | 136.209 | -9.15 | 14274.77 |
1138 | 2022.06.13 14:00 | s/l | 244 | 0.10 | 133.669 | 133.669 | 136.269 | -9.15 | 14265.62 |
1139 | 2022.06.13 19:00 | buy | 275 | 0.10 | 134.324 | 0.000 | 0.000 | ||
1140 | 2022.06.13 19:00 | modify | 275 | 0.10 | 134.324 | 131.924 | 136.724 | ||
1141 | 2022.06.13 20:00 | buy | 276 | 0.10 | 134.394 | 0.000 | 0.000 | ||
1142 | 2022.06.13 20:00 | modify | 276 | 0.10 | 134.394 | 131.994 | 136.794 | ||
1143 | 2022.06.13 21:00 | buy | 277 | 0.10 | 134.418 | 0.000 | 0.000 | ||
1144 | 2022.06.13 21:00 | modify | 277 | 0.10 | 134.418 | 132.018 | 136.818 | ||
1145 | 2022.06.13 22:00 | buy | 278 | 0.10 | 134.440 | 0.000 | 0.000 | ||
1146 | 2022.06.13 22:00 | modify | 278 | 0.10 | 134.440 | 132.040 | 136.840 | ||
1147 | 2022.06.13 23:00 | buy | 279 | 0.10 | 134.343 | 0.000 | 0.000 | ||
1148 | 2022.06.13 23:00 | modify | 279 | 0.10 | 134.343 | 131.943 | 136.743 | ||
1149 | 2022.06.14 05:00 | close | 237 | 0.10 | 134.599 | 133.408 | 136.008 | 80.61 | 14346.24 |
1150 | 2022.06.14 05:00 | buy | 280 | 0.10 | 134.629 | 0.000 | 0.000 | ||
1151 | 2022.06.14 05:00 | modify | 280 | 0.10 | 134.629 | 132.229 | 137.029 | ||
1152 | 2022.06.14 06:00 | close | 240 | 0.10 | 134.658 | 131.633 | 136.433 | 53.39 | 14399.63 |
1153 | 2022.06.14 06:00 | buy | 281 | 0.10 | 134.688 | 0.000 | 0.000 | ||
1154 | 2022.06.14 06:00 | modify | 281 | 0.10 | 134.688 | 132.288 | 137.088 | ||
1155 | 2022.06.14 07:00 | close | 241 | 0.10 | 134.661 | 131.612 | 136.412 | 55.18 | 14454.81 |
1156 | 2022.06.14 07:00 | buy | 282 | 0.10 | 134.691 | 0.000 | 0.000 | ||
1157 | 2022.06.14 07:00 | modify | 282 | 0.10 | 134.691 | 132.291 | 137.091 | ||
1158 | 2022.06.14 08:00 | close | 242 | 0.10 | 134.418 | 131.919 | 136.719 | 14.35 | 14469.17 |
1159 | 2022.06.14 08:00 | buy | 283 | 0.10 | 134.448 | 0.000 | 0.000 | ||
1160 | 2022.06.14 08:00 | modify | 283 | 0.10 | 134.448 | 132.048 | 136.848 | ||
1161 | 2022.06.14 14:00 | close | 243 | 0.10 | 134.428 | 131.717 | 136.517 | 30.12 | 14499.29 |
1162 | 2022.06.14 14:00 | buy | 284 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1163 | 2022.06.14 14:00 | modify | 284 | 0.10 | 134.458 | 132.058 | 136.858 | ||
1164 | 2022.06.14 17:00 | close | 245 | 0.10 | 134.979 | 131.680 | 136.480 | 73.58 | 14572.88 |
1165 | 2022.06.14 17:00 | buy | 285 | 0.10 | 135.009 | 0.000 | 0.000 | ||
1166 | 2022.06.14 17:00 | modify | 285 | 0.10 | 135.009 | 132.609 | 137.409 | ||
1167 | 2022.06.14 19:00 | close | 246 | 0.10 | 135.244 | 131.682 | 136.482 | 92.90 | 14665.78 |
1168 | 2022.06.14 19:00 | buy | 286 | 0.10 | 135.274 | 0.000 | 0.000 | ||
1169 | 2022.06.14 19:00 | modify | 286 | 0.10 | 135.274 | 132.874 | 137.674 | ||
1170 | 2022.06.14 19:00 | modify | 262 | 0.10 | 133.984 | 133.784 | 136.384 | ||
1171 | 2022.06.14 19:00 | modify | 254 | 0.10 | 134.096 | 133.896 | 136.496 | ||
1172 | 2022.06.14 19:00 | modify | 252 | 0.10 | 133.731 | 134.331 | 136.131 | ||
1173 | 2022.06.14 19:00 | modify | 247 | 0.10 | 134.128 | 133.928 | 136.528 | ||
1174 | 2022.06.14 20:00 | close | 247 | 0.10 | 135.178 | 133.928 | 136.528 | 84.66 | 14750.45 |
1175 | 2022.06.14 20:00 | buy | 287 | 0.10 | 135.208 | 0.000 | 0.000 | ||
1176 | 2022.06.14 20:00 | modify | 287 | 0.10 | 135.208 | 132.808 | 137.608 | ||
1177 | 2022.06.14 21:00 | close | 248 | 0.10 | 135.462 | 131.883 | 136.683 | 94.02 | 14844.47 |
1178 | 2022.06.14 21:00 | buy | 288 | 0.10 | 135.492 | 0.000 | 0.000 | ||
1179 | 2022.06.14 21:00 | modify | 288 | 0.10 | 135.492 | 133.092 | 137.892 | ||
1180 | 2022.06.14 21:00 | modify | 279 | 0.10 | 134.343 | 134.143 | 136.743 | ||
1181 | 2022.06.14 21:00 | modify | 275 | 0.10 | 134.324 | 134.124 | 136.724 | ||
1182 | 2022.06.14 21:00 | modify | 270 | 0.10 | 134.328 | 134.128 | 136.728 | ||
1183 | 2022.06.14 21:00 | modify | 266 | 0.10 | 134.339 | 134.139 | 136.739 | ||
1184 | 2022.06.14 21:00 | modify | 265 | 0.10 | 134.225 | 134.025 | 136.625 | ||
1185 | 2022.06.14 21:00 | modify | 264 | 0.10 | 134.264 | 134.064 | 136.664 | ||
1186 | 2022.06.14 21:00 | modify | 263 | 0.10 | 134.272 | 134.072 | 136.672 | ||
1187 | 2022.06.14 21:00 | modify | 259 | 0.10 | 134.328 | 134.128 | 136.728 | ||
1188 | 2022.06.14 21:00 | modify | 257 | 0.10 | 134.311 | 134.111 | 136.711 | ||
1189 | 2022.06.14 21:00 | modify | 256 | 0.10 | 134.158 | 133.958 | 136.558 | ||
1190 | 2022.06.14 21:00 | modify | 255 | 0.10 | 134.183 | 133.983 | 136.583 | ||
1191 | 2022.06.14 21:00 | modify | 253 | 0.10 | 134.329 | 134.129 | 136.729 | ||
1192 | 2022.06.14 21:00 | modify | 250 | 0.10 | 134.245 | 134.045 | 136.645 | ||
1193 | 2022.06.14 21:00 | modify | 249 | 0.10 | 134.238 | 134.038 | 136.638 | ||
1194 | 2022.06.14 22:00 | close | 249 | 0.10 | 135.559 | 134.038 | 136.638 | 104.43 | 14948.90 |
1195 | 2022.06.14 22:00 | buy | 289 | 0.10 | 135.589 | 0.000 | 0.000 | ||
1196 | 2022.06.14 22:00 | modify | 289 | 0.10 | 135.589 | 133.189 | 137.989 | ||
1197 | 2022.06.14 22:00 | modify | 284 | 0.10 | 134.458 | 134.258 | 136.858 | ||
1198 | 2022.06.14 22:00 | modify | 283 | 0.10 | 134.448 | 134.248 | 136.848 | ||
1199 | 2022.06.14 22:00 | modify | 278 | 0.10 | 134.440 | 134.240 | 136.840 | ||
1200 | 2022.06.14 22:00 | modify | 277 | 0.10 | 134.418 | 134.218 | 136.818 | ||
1201 | 2022.06.14 22:00 | modify | 276 | 0.10 | 134.394 | 134.194 | 136.794 | ||
1202 | 2022.06.14 22:00 | modify | 271 | 0.10 | 134.441 | 134.241 | 136.841 | ||
1203 | 2022.06.14 22:00 | modify | 269 | 0.10 | 134.411 | 134.211 | 136.811 | ||
1204 | 2022.06.14 22:00 | modify | 268 | 0.10 | 134.390 | 134.190 | 136.790 | ||
1205 | 2022.06.14 22:00 | modify | 267 | 0.10 | 134.397 | 134.197 | 136.797 | ||
1206 | 2022.06.14 22:00 | modify | 262 | 0.10 | 133.984 | 134.584 | 136.384 | ||
1207 | 2022.06.14 22:00 | modify | 260 | 0.10 | 134.423 | 134.223 | 136.823 | ||
1208 | 2022.06.14 22:00 | modify | 251 | 0.10 | 134.419 | 134.219 | 136.819 | ||
1209 | 2022.06.14 23:00 | close | 250 | 0.10 | 135.418 | 134.045 | 136.645 | 93.60 | 15042.51 |
1210 | 2022.06.14 23:00 | buy | 290 | 0.10 | 135.448 | 0.000 | 0.000 | ||
1211 | 2022.06.14 23:00 | modify | 290 | 0.10 | 135.448 | 133.048 | 137.848 | ||
1212 | 2022.06.15 07:00 | s/l | 262 | 0.10 | 134.584 | 134.584 | 136.384 | 48.03 | 15090.54 |
1213 | 2022.06.15 11:00 | s/l | 252 | 0.10 | 134.331 | 134.331 | 136.131 | 49.30 | 15139.84 |
1214 | 2022.06.15 13:00 | buy | 291 | 0.10 | 134.729 | 0.000 | 0.000 | ||
1215 | 2022.06.15 13:00 | modify | 291 | 0.10 | 134.729 | 132.329 | 137.129 | ||
1216 | 2022.06.15 15:00 | buy | 292 | 0.10 | 134.600 | 0.000 | 0.000 | ||
1217 | 2022.06.15 15:00 | modify | 292 | 0.10 | 134.600 | 132.200 | 137.000 | ||
1218 | 2022.06.15 16:00 | close | 251 | 0.10 | 134.500 | 134.219 | 136.819 | 14.17 | 15154.00 |
1219 | 2022.06.15 16:00 | buy | 293 | 0.10 | 134.530 | 0.000 | 0.000 | ||
1220 | 2022.06.15 16:00 | modify | 293 | 0.10 | 134.530 | 132.130 | 136.930 | ||
1221 | 2022.06.15 17:00 | close | 253 | 0.10 | 134.473 | 134.129 | 136.729 | 15.37 | 15169.37 |
1222 | 2022.06.15 17:00 | buy | 294 | 0.10 | 134.503 | 0.000 | 0.000 | ||
1223 | 2022.06.15 17:00 | modify | 294 | 0.10 | 134.503 | 132.103 | 136.903 | ||
1224 | 2022.06.15 19:00 | s/l | 254 | 0.10 | 133.896 | 133.896 | 136.496 | -10.26 | 15159.11 |
1225 | 2022.06.15 19:00 | s/l | 255 | 0.10 | 133.983 | 133.983 | 136.583 | -10.25 | 15148.85 |
1226 | 2022.06.15 19:00 | s/l | 256 | 0.10 | 133.958 | 133.958 | 136.558 | -10.25 | 15138.60 |
1227 | 2022.06.15 19:00 | s/l | 257 | 0.10 | 134.111 | 134.111 | 136.711 | -10.26 | 15128.33 |
1228 | 2022.06.15 19:00 | s/l | 259 | 0.10 | 134.128 | 134.128 | 136.728 | -10.25 | 15118.08 |
1229 | 2022.06.15 19:00 | s/l | 260 | 0.10 | 134.223 | 134.223 | 136.823 | -10.26 | 15107.82 |
1230 | 2022.06.15 19:00 | s/l | 263 | 0.10 | 134.072 | 134.072 | 136.672 | -11.42 | 15096.40 |
1231 | 2022.06.15 19:00 | s/l | 264 | 0.10 | 134.064 | 134.064 | 136.664 | -11.42 | 15084.98 |
1232 | 2022.06.15 19:00 | s/l | 265 | 0.10 | 134.025 | 134.025 | 136.625 | -11.42 | 15073.56 |
1233 | 2022.06.15 19:00 | s/l | 266 | 0.10 | 134.139 | 134.139 | 136.739 | -11.42 | 15062.15 |
1234 | 2022.06.15 19:00 | s/l | 267 | 0.10 | 134.197 | 134.197 | 136.797 | -11.42 | 15050.73 |
1235 | 2022.06.15 19:00 | s/l | 268 | 0.10 | 134.190 | 134.190 | 136.790 | -11.43 | 15039.30 |
1236 | 2022.06.15 19:00 | s/l | 269 | 0.10 | 134.211 | 134.211 | 136.811 | -11.42 | 15027.88 |
1237 | 2022.06.15 19:00 | s/l | 270 | 0.10 | 134.128 | 134.128 | 136.728 | -11.42 | 15016.46 |
1238 | 2022.06.15 19:00 | s/l | 271 | 0.10 | 134.241 | 134.241 | 136.841 | -11.42 | 15005.05 |
1239 | 2022.06.15 19:00 | s/l | 275 | 0.10 | 134.124 | 134.124 | 136.724 | -12.58 | 14992.46 |
1240 | 2022.06.15 19:00 | s/l | 276 | 0.10 | 134.194 | 134.194 | 136.794 | -12.58 | 14979.88 |
1241 | 2022.06.15 19:00 | s/l | 277 | 0.10 | 134.218 | 134.218 | 136.818 | -12.58 | 14967.30 |
1242 | 2022.06.15 19:00 | s/l | 278 | 0.10 | 134.240 | 134.240 | 136.840 | -12.58 | 14954.72 |
1243 | 2022.06.15 19:00 | s/l | 279 | 0.10 | 134.143 | 134.143 | 136.743 | -12.58 | 14942.14 |
1244 | 2022.06.15 19:00 | s/l | 283 | 0.10 | 134.248 | 134.248 | 136.848 | -13.75 | 14928.39 |
1245 | 2022.06.15 19:00 | s/l | 284 | 0.10 | 134.258 | 134.258 | 136.858 | -13.76 | 14914.63 |
1246 | 2022.06.16 05:00 | buy | 295 | 0.10 | 134.439 | 0.000 | 0.000 | ||
1247 | 2022.06.16 05:00 | modify | 295 | 0.10 | 134.439 | 132.039 | 136.839 | ||
1248 | 2022.06.16 06:00 | buy | 296 | 0.10 | 134.303 | 0.000 | 0.000 | ||
1249 | 2022.06.16 06:00 | modify | 296 | 0.10 | 134.303 | 131.903 | 136.703 | ||
1250 | 2022.06.16 07:00 | buy | 297 | 0.10 | 134.469 | 0.000 | 0.000 | ||
1251 | 2022.06.16 07:00 | modify | 297 | 0.10 | 134.469 | 132.069 | 136.869 | ||
1252 | 2022.06.16 09:00 | s/l | 289 | 0.10 | 133.189 | 133.189 | 137.989 | -175.49 | 14739.14 |
1253 | 2022.06.16 10:00 | s/l | 273 | 0.10 | 132.648 | 132.648 | 137.448 | -174.80 | 14564.34 |
1254 | 2022.06.16 10:00 | s/l | 274 | 0.10 | 132.546 | 132.546 | 137.346 | -174.80 | 14389.54 |
1255 | 2022.06.16 10:00 | s/l | 285 | 0.10 | 132.609 | 132.609 | 137.409 | -175.96 | 14213.58 |
1256 | 2022.06.16 10:00 | s/l | 286 | 0.10 | 132.874 | 132.874 | 137.674 | -175.97 | 14037.60 |
1257 | 2022.06.16 10:00 | s/l | 287 | 0.10 | 132.808 | 132.808 | 137.608 | -175.96 | 13861.64 |
1258 | 2022.06.16 10:00 | s/l | 288 | 0.10 | 133.092 | 133.092 | 137.892 | -175.96 | 13685.67 |
1259 | 2022.06.16 10:00 | s/l | 290 | 0.10 | 133.048 | 133.048 | 137.848 | -175.96 | 13509.71 |
1260 | 2022.06.16 10:00 | s/l | 291 | 0.10 | 132.329 | 132.329 | 137.129 | -177.13 | 13332.58 |
1261 | 2022.06.16 16:00 | s/l | 258 | 0.10 | 132.059 | 132.059 | 136.859 | -174.12 | 13158.46 |
1262 | 2022.06.16 16:00 | s/l | 261 | 0.10 | 132.076 | 132.076 | 136.876 | -174.12 | 12984.34 |
1263 | 2022.06.16 16:00 | s/l | 272 | 0.10 | 132.292 | 132.292 | 137.092 | -175.30 | 12809.04 |
1264 | 2022.06.16 16:00 | s/l | 280 | 0.10 | 132.229 | 132.229 | 137.029 | -177.61 | 12631.43 |
1265 | 2022.06.16 16:00 | s/l | 281 | 0.10 | 132.288 | 132.288 | 137.088 | -177.61 | 12453.82 |
1266 | 2022.06.16 16:00 | s/l | 282 | 0.10 | 132.291 | 132.291 | 137.091 | -177.61 | 12276.20 |
1267 | 2022.06.16 16:00 | s/l | 292 | 0.10 | 132.200 | 132.200 | 137.000 | -178.79 | 12097.41 |
1268 | 2022.06.16 16:00 | s/l | 293 | 0.10 | 132.130 | 132.130 | 136.930 | -178.78 | 11918.64 |
1269 | 2022.06.16 16:00 | s/l | 294 | 0.10 | 132.103 | 132.103 | 136.903 | -178.78 | 11739.86 |
1270 | 2022.06.16 16:00 | s/l | 295 | 0.10 | 132.039 | 132.039 | 136.839 | -182.27 | 11557.59 |
1271 | 2022.06.16 16:00 | s/l | 296 | 0.10 | 131.903 | 131.903 | 136.703 | -182.27 | 11375.32 |
1272 | 2022.06.16 16:00 | s/l | 297 | 0.10 | 132.069 | 132.069 | 136.869 | -182.27 | 11193.05 |
1273 | 2022.06.16 22:00 | buy | 298 | 0.10 | 132.334 | 0.000 | 0.000 | ||
1274 | 2022.06.16 22:00 | modify | 298 | 0.10 | 132.334 | 129.934 | 134.734 | ||
1275 | 2022.06.16 23:00 | buy | 299 | 0.10 | 132.622 | 0.000 | 0.000 | ||
1276 | 2022.06.16 23:00 | modify | 299 | 0.10 | 132.622 | 130.222 | 135.022 | ||
1277 | 2022.06.17 03:00 | modify | 298 | 0.10 | 132.334 | 132.134 | 134.734 | ||
1278 | 2022.06.17 04:00 | modify | 299 | 0.10 | 132.622 | 133.222 | 135.022 | ||
1279 | 2022.06.17 04:00 | modify | 298 | 0.10 | 132.334 | 132.934 | 134.734 | ||
1280 | 2022.06.17 05:00 | buy | 300 | 0.10 | 133.865 | 0.000 | 0.000 | ||
1281 | 2022.06.17 05:00 | modify | 300 | 0.10 | 133.865 | 131.465 | 136.265 | ||
1282 | 2022.06.17 06:00 | buy | 301 | 0.10 | 134.113 | 0.000 | 0.000 | ||
1283 | 2022.06.17 06:00 | modify | 301 | 0.10 | 134.113 | 131.713 | 136.513 | ||
1284 | 2022.06.17 07:00 | buy | 302 | 0.10 | 134.372 | 0.000 | 0.000 | ||
1285 | 2022.06.17 07:00 | modify | 302 | 0.10 | 134.372 | 131.972 | 136.772 | ||
1286 | 2022.06.17 07:00 | modify | 298 | 0.10 | 132.334 | 134.142 | 134.734 | ||
1287 | 2022.06.17 08:00 | s/l | 298 | 0.10 | 134.142 | 134.142 | 134.734 | 135.79 | 11328.84 |
1288 | 2022.06.17 08:00 | buy | 303 | 0.10 | 134.322 | 0.000 | 0.000 | ||
1289 | 2022.06.17 08:00 | modify | 303 | 0.10 | 134.322 | 131.922 | 136.722 | ||
1290 | 2022.06.17 09:00 | buy | 304 | 0.10 | 134.548 | 0.000 | 0.000 | ||
1291 | 2022.06.17 09:00 | modify | 304 | 0.10 | 134.548 | 132.148 | 136.948 | ||
1292 | 2022.06.17 10:00 | buy | 305 | 0.10 | 134.803 | 0.000 | 0.000 | ||
1293 | 2022.06.17 10:00 | modify | 305 | 0.10 | 134.803 | 132.403 | 137.203 | ||
1294 | 2022.06.17 10:00 | modify | 299 | 0.10 | 132.622 | 134.573 | 135.022 | ||
1295 | 2022.06.17 11:00 | buy | 306 | 0.10 | 134.709 | 0.000 | 0.000 | ||
1296 | 2022.06.17 11:00 | modify | 306 | 0.10 | 134.709 | 132.309 | 137.109 | ||
1297 | 2022.06.17 12:00 | s/l | 299 | 0.10 | 134.573 | 134.573 | 135.022 | 146.01 | 11474.86 |
1298 | 2022.06.17 12:00 | buy | 307 | 0.10 | 134.718 | 0.000 | 0.000 | ||
1299 | 2022.06.17 12:00 | modify | 307 | 0.10 | 134.718 | 132.318 | 137.118 | ||
1300 | 2022.06.17 13:00 | buy | 308 | 0.10 | 134.608 | 0.000 | 0.000 | ||
1301 | 2022.06.17 13:00 | modify | 308 | 0.10 | 134.608 | 132.208 | 137.008 | ||
1302 | 2022.06.17 14:00 | buy | 309 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1303 | 2022.06.17 14:00 | modify | 309 | 0.10 | 134.858 | 132.458 | 137.258 | ||
1304 | 2022.06.17 15:00 | buy | 310 | 0.10 | 135.311 | 0.000 | 0.000 | ||
1305 | 2022.06.17 15:00 | modify | 310 | 0.10 | 135.311 | 132.911 | 137.711 | ||
1306 | 2022.06.17 15:00 | modify | 301 | 0.10 | 134.113 | 133.913 | 136.513 | ||
1307 | 2022.06.17 15:00 | modify | 300 | 0.10 | 133.865 | 133.665 | 136.265 | ||
1308 | 2022.06.17 16:00 | buy | 311 | 0.10 | 135.190 | 0.000 | 0.000 | ||
1309 | 2022.06.17 16:00 | modify | 311 | 0.10 | 135.190 | 132.790 | 137.590 | ||
1310 | 2022.06.17 17:00 | buy | 312 | 0.10 | 135.169 | 0.000 | 0.000 | ||
1311 | 2022.06.17 17:00 | modify | 312 | 0.10 | 135.169 | 132.769 | 137.569 | ||
1312 | 2022.06.17 18:00 | buy | 313 | 0.10 | 134.974 | 0.000 | 0.000 | ||
1313 | 2022.06.17 18:00 | modify | 313 | 0.10 | 134.974 | 132.574 | 137.374 | ||
1314 | 2022.06.17 19:00 | buy | 314 | 0.10 | 135.017 | 0.000 | 0.000 | ||
1315 | 2022.06.17 19:00 | modify | 314 | 0.10 | 135.017 | 132.617 | 137.417 | ||
1316 | 2022.06.17 20:00 | buy | 315 | 0.10 | 135.008 | 0.000 | 0.000 | ||
1317 | 2022.06.17 20:00 | modify | 315 | 0.10 | 135.008 | 132.608 | 137.408 | ||
1318 | 2022.06.19 23:00 | buy | 316 | 0.10 | 135.229 | 0.000 | 0.000 | ||
1319 | 2022.06.19 23:00 | modify | 316 | 0.10 | 135.229 | 132.829 | 137.629 | ||
1320 | 2022.06.20 13:00 | buy | 317 | 0.10 | 134.971 | 0.000 | 0.000 | ||
1321 | 2022.06.20 13:00 | modify | 317 | 0.10 | 134.971 | 132.571 | 137.371 | ||
1322 | 2022.06.20 14:00 | buy | 318 | 0.10 | 135.112 | 0.000 | 0.000 | ||
1323 | 2022.06.20 14:00 | modify | 318 | 0.10 | 135.112 | 132.712 | 137.512 | ||
1324 | 2022.06.20 15:00 | buy | 319 | 0.10 | 134.986 | 0.000 | 0.000 | ||
1325 | 2022.06.20 15:00 | modify | 319 | 0.10 | 134.986 | 132.586 | 137.386 | ||
1326 | 2022.06.20 16:00 | buy | 320 | 0.10 | 135.037 | 0.000 | 0.000 | ||
1327 | 2022.06.20 16:00 | modify | 320 | 0.10 | 135.037 | 132.637 | 137.437 | ||
1328 | 2022.06.20 17:00 | buy | 321 | 0.10 | 135.088 | 0.000 | 0.000 | ||
1329 | 2022.06.20 17:00 | modify | 321 | 0.10 | 135.088 | 132.688 | 137.488 | ||
1330 | 2022.06.20 18:00 | buy | 322 | 0.10 | 135.152 | 0.000 | 0.000 | ||
1331 | 2022.06.20 18:00 | modify | 322 | 0.10 | 135.152 | 132.752 | 137.552 | ||
1332 | 2022.06.20 19:00 | buy | 323 | 0.10 | 135.159 | 0.000 | 0.000 | ||
1333 | 2022.06.20 19:00 | modify | 323 | 0.10 | 135.159 | 132.759 | 137.559 | ||
1334 | 2022.06.20 21:00 | buy | 324 | 0.10 | 135.058 | 0.000 | 0.000 | ||
1335 | 2022.06.20 21:00 | modify | 324 | 0.10 | 135.058 | 132.658 | 137.458 | ||
1336 | 2022.06.20 22:00 | buy | 325 | 0.10 | 135.125 | 0.000 | 0.000 | ||
1337 | 2022.06.20 22:00 | modify | 325 | 0.10 | 135.125 | 132.725 | 137.525 | ||
1338 | 2022.06.20 23:00 | buy | 326 | 0.10 | 135.131 | 0.000 | 0.000 | ||
1339 | 2022.06.20 23:00 | modify | 326 | 0.10 | 135.131 | 132.731 | 137.531 | ||
1340 | 2022.06.21 05:00 | buy | 327 | 0.10 | 135.151 | 0.000 | 0.000 | ||
1341 | 2022.06.21 05:00 | modify | 327 | 0.10 | 135.151 | 132.751 | 137.551 | ||
1342 | 2022.06.21 07:00 | buy | 328 | 0.10 | 135.174 | 0.000 | 0.000 | ||
1343 | 2022.06.21 07:00 | modify | 328 | 0.10 | 135.174 | 132.774 | 137.574 | ||
1344 | 2022.06.21 08:00 | buy | 329 | 0.10 | 135.255 | 0.000 | 0.000 | ||
1345 | 2022.06.21 08:00 | modify | 329 | 0.10 | 135.255 | 132.855 | 137.655 | ||
1346 | 2022.06.21 09:00 | buy | 330 | 0.10 | 135.335 | 0.000 | 0.000 | ||
1347 | 2022.06.21 09:00 | modify | 330 | 0.10 | 135.335 | 132.935 | 137.735 | ||
1348 | 2022.06.21 10:00 | buy | 331 | 0.10 | 135.455 | 0.000 | 0.000 | ||
1349 | 2022.06.21 10:00 | modify | 331 | 0.10 | 135.455 | 133.055 | 137.855 | ||
1350 | 2022.06.21 10:00 | modify | 303 | 0.10 | 134.322 | 134.122 | 136.722 | ||
1351 | 2022.06.21 10:00 | modify | 300 | 0.10 | 133.865 | 134.465 | 136.265 | ||
1352 | 2022.06.21 11:00 | buy | 332 | 0.10 | 135.831 | 0.000 | 0.000 | ||
1353 | 2022.06.21 11:00 | modify | 332 | 0.10 | 135.831 | 133.431 | 138.231 | ||
1354 | 2022.06.21 11:00 | modify | 308 | 0.10 | 134.608 | 134.408 | 137.008 | ||
1355 | 2022.06.21 11:00 | modify | 304 | 0.10 | 134.548 | 134.348 | 136.948 | ||
1356 | 2022.06.21 11:00 | modify | 302 | 0.10 | 134.372 | 134.172 | 136.772 | ||
1357 | 2022.06.21 11:00 | modify | 301 | 0.10 | 134.113 | 134.713 | 136.513 | ||
1358 | 2022.06.21 11:00 | modify | 300 | 0.10 | 133.865 | 135.265 | 136.265 | ||
1359 | 2022.06.21 12:00 | buy | 333 | 0.10 | 136.202 | 0.000 | 0.000 | ||
1360 | 2022.06.21 12:00 | modify | 333 | 0.10 | 136.202 | 133.802 | 138.602 | ||
1361 | 2022.06.21 12:00 | modify | 324 | 0.10 | 135.058 | 134.858 | 137.458 | ||
1362 | 2022.06.21 12:00 | modify | 320 | 0.10 | 135.037 | 134.837 | 137.437 | ||
1363 | 2022.06.21 12:00 | modify | 319 | 0.10 | 134.986 | 134.786 | 137.386 | ||
1364 | 2022.06.21 12:00 | modify | 317 | 0.10 | 134.971 | 134.771 | 137.371 | ||
1365 | 2022.06.21 12:00 | modify | 315 | 0.10 | 135.008 | 134.808 | 137.408 | ||
1366 | 2022.06.21 12:00 | modify | 314 | 0.10 | 135.017 | 134.817 | 137.417 | ||
1367 | 2022.06.21 12:00 | modify | 313 | 0.10 | 134.974 | 134.774 | 137.374 | ||
1368 | 2022.06.21 12:00 | modify | 309 | 0.10 | 134.858 | 134.658 | 137.258 | ||
1369 | 2022.06.21 12:00 | modify | 308 | 0.10 | 134.608 | 135.208 | 137.008 | ||
1370 | 2022.06.21 12:00 | modify | 307 | 0.10 | 134.718 | 134.518 | 137.118 | ||
1371 | 2022.06.21 12:00 | modify | 306 | 0.10 | 134.709 | 134.509 | 137.109 | ||
1372 | 2022.06.21 12:00 | modify | 305 | 0.10 | 134.803 | 134.603 | 137.203 | ||
1373 | 2022.06.21 12:00 | modify | 304 | 0.10 | 134.548 | 135.148 | 136.948 | ||
1374 | 2022.06.21 12:00 | modify | 303 | 0.10 | 134.322 | 134.922 | 136.722 | ||
1375 | 2022.06.21 12:00 | modify | 302 | 0.10 | 134.372 | 134.972 | 136.772 | ||
1376 | 2022.06.21 12:00 | modify | 301 | 0.10 | 134.113 | 135.972 | 136.513 | ||
1377 | 2022.06.21 12:00 | modify | 300 | 0.10 | 133.865 | 136.065 | 136.265 | ||
1378 | 2022.06.21 13:00 | s/l | 300 | 0.10 | 136.065 | 136.065 | 136.265 | 163.82 | 11638.67 |
1379 | 2022.06.21 13:00 | s/l | 301 | 0.10 | 135.972 | 135.972 | 136.513 | 138.79 | 11777.46 |
1380 | 2022.06.21 13:00 | buy | 334 | 0.10 | 136.260 | 0.000 | 0.000 | ||
1381 | 2022.06.21 13:00 | modify | 334 | 0.10 | 136.260 | 133.860 | 138.660 | ||
1382 | 2022.06.21 13:00 | modify | 325 | 0.10 | 135.125 | 134.925 | 137.525 | ||
1383 | 2022.06.21 13:00 | modify | 321 | 0.10 | 135.088 | 134.888 | 137.488 | ||
1384 | 2022.06.21 13:00 | modify | 318 | 0.10 | 135.112 | 134.912 | 137.512 | ||
1385 | 2022.06.21 13:00 | modify | 307 | 0.10 | 134.718 | 135.318 | 137.118 | ||
1386 | 2022.06.21 13:00 | modify | 306 | 0.10 | 134.709 | 135.309 | 137.109 | ||
1387 | 2022.06.21 13:00 | modify | 303 | 0.10 | 134.322 | 135.722 | 136.722 | ||
1388 | 2022.06.21 14:00 | buy | 335 | 0.10 | 136.194 | 0.000 | 0.000 | ||
1389 | 2022.06.21 14:00 | modify | 335 | 0.10 | 136.194 | 133.794 | 138.594 | ||
1390 | 2022.06.21 15:00 | buy | 336 | 0.10 | 136.167 | 0.000 | 0.000 | ||
1391 | 2022.06.21 15:00 | modify | 336 | 0.10 | 136.167 | 133.767 | 138.567 | ||
1392 | 2022.06.21 16:00 | buy | 337 | 0.10 | 136.277 | 0.000 | 0.000 | ||
1393 | 2022.06.21 16:00 | modify | 337 | 0.10 | 136.277 | 133.877 | 138.677 | ||
1394 | 2022.06.21 16:00 | modify | 326 | 0.10 | 135.131 | 134.931 | 137.531 | ||
1395 | 2022.06.21 17:00 | buy | 338 | 0.10 | 136.412 | 0.000 | 0.000 | ||
1396 | 2022.06.21 17:00 | modify | 338 | 0.10 | 136.412 | 134.012 | 138.812 | ||
1397 | 2022.06.21 17:00 | modify | 329 | 0.10 | 135.255 | 135.055 | 137.655 | ||
1398 | 2022.06.21 17:00 | modify | 328 | 0.10 | 135.174 | 134.974 | 137.574 | ||
1399 | 2022.06.21 17:00 | modify | 327 | 0.10 | 135.151 | 134.951 | 137.551 | ||
1400 | 2022.06.21 17:00 | modify | 323 | 0.10 | 135.159 | 134.959 | 137.559 | ||
1401 | 2022.06.21 17:00 | modify | 322 | 0.10 | 135.152 | 134.952 | 137.552 | ||
1402 | 2022.06.21 17:00 | modify | 316 | 0.10 | 135.229 | 135.029 | 137.629 | ||
1403 | 2022.06.21 17:00 | modify | 312 | 0.10 | 135.169 | 134.969 | 137.569 | ||
1404 | 2022.06.21 17:00 | modify | 311 | 0.10 | 135.190 | 134.990 | 137.590 | ||
1405 | 2022.06.21 17:00 | modify | 309 | 0.10 | 134.858 | 135.458 | 137.258 | ||
1406 | 2022.06.21 17:00 | modify | 305 | 0.10 | 134.803 | 135.403 | 137.203 | ||
1407 | 2022.06.21 17:00 | modify | 303 | 0.10 | 134.322 | 136.182 | 136.722 | ||
1408 | 2022.06.21 17:00 | modify | 302 | 0.10 | 134.372 | 136.182 | 136.772 | ||
1409 | 2022.06.21 18:00 | buy | 339 | 0.10 | 136.431 | 0.000 | 0.000 | ||
1410 | 2022.06.21 18:00 | modify | 339 | 0.10 | 136.431 | 134.031 | 138.831 | ||
1411 | 2022.06.21 19:00 | buy | 340 | 0.10 | 136.561 | 0.000 | 0.000 | ||
1412 | 2022.06.21 19:00 | modify | 340 | 0.10 | 136.561 | 134.161 | 138.961 | ||
1413 | 2022.06.21 19:00 | modify | 330 | 0.10 | 135.335 | 135.135 | 137.735 | ||
1414 | 2022.06.21 19:00 | modify | 319 | 0.10 | 134.986 | 135.586 | 137.386 | ||
1415 | 2022.06.21 19:00 | modify | 317 | 0.10 | 134.971 | 135.571 | 137.371 | ||
1416 | 2022.06.21 19:00 | modify | 315 | 0.10 | 135.008 | 135.608 | 137.408 | ||
1417 | 2022.06.21 19:00 | modify | 314 | 0.10 | 135.017 | 135.617 | 137.417 | ||
1418 | 2022.06.21 19:00 | modify | 313 | 0.10 | 134.974 | 135.574 | 137.374 | ||
1419 | 2022.06.21 19:00 | modify | 310 | 0.10 | 135.311 | 135.111 | 137.711 | ||
1420 | 2022.06.21 19:00 | modify | 308 | 0.10 | 134.608 | 136.008 | 137.008 | ||
1421 | 2022.06.21 19:00 | modify | 304 | 0.10 | 134.548 | 135.948 | 136.948 | ||
1422 | 2022.06.21 19:00 | modify | 303 | 0.10 | 134.322 | 136.331 | 136.722 | ||
1423 | 2022.06.21 19:00 | modify | 302 | 0.10 | 134.372 | 136.331 | 136.772 | ||
1424 | 2022.06.21 20:00 | buy | 341 | 0.10 | 136.695 | 0.000 | 0.000 | ||
1425 | 2022.06.21 20:00 | modify | 341 | 0.10 | 136.695 | 134.295 | 139.095 | ||
1426 | 2022.06.21 20:00 | modify | 331 | 0.10 | 135.455 | 135.255 | 137.855 | ||
1427 | 2022.06.21 20:00 | modify | 327 | 0.10 | 135.151 | 135.751 | 137.551 | ||
1428 | 2022.06.21 20:00 | modify | 326 | 0.10 | 135.131 | 135.731 | 137.531 | ||
1429 | 2022.06.21 20:00 | modify | 325 | 0.10 | 135.125 | 135.725 | 137.525 | ||
1430 | 2022.06.21 20:00 | modify | 324 | 0.10 | 135.058 | 135.658 | 137.458 | ||
1431 | 2022.06.21 20:00 | modify | 323 | 0.10 | 135.159 | 135.759 | 137.559 | ||
1432 | 2022.06.21 20:00 | modify | 322 | 0.10 | 135.152 | 135.752 | 137.552 | ||
1433 | 2022.06.21 20:00 | modify | 321 | 0.10 | 135.088 | 135.688 | 137.488 | ||
1434 | 2022.06.21 20:00 | modify | 320 | 0.10 | 135.037 | 135.637 | 137.437 | ||
1435 | 2022.06.21 20:00 | modify | 318 | 0.10 | 135.112 | 135.712 | 137.512 | ||
1436 | 2022.06.21 20:00 | modify | 308 | 0.10 | 134.608 | 136.465 | 137.008 | ||
1437 | 2022.06.21 20:00 | modify | 307 | 0.10 | 134.718 | 136.118 | 137.118 | ||
1438 | 2022.06.21 20:00 | modify | 306 | 0.10 | 134.709 | 136.109 | 137.109 | ||
1439 | 2022.06.21 20:00 | modify | 304 | 0.10 | 134.548 | 136.465 | 136.948 | ||
1440 | 2022.06.21 20:00 | modify | 303 | 0.10 | 134.322 | 136.522 | 136.722 | ||
1441 | 2022.06.21 20:00 | modify | 302 | 0.10 | 134.372 | 136.465 | 136.772 | ||
1442 | 2022.06.21 21:00 | close | 302 | 0.10 | 136.576 | 136.465 | 136.772 | 163.71 | 11941.17 |
1443 | 2022.06.21 21:00 | buy | 342 | 0.10 | 136.606 | 0.000 | 0.000 | ||
1444 | 2022.06.21 21:00 | modify | 342 | 0.10 | 136.606 | 134.206 | 139.006 | ||
1445 | 2022.06.21 22:00 | close | 303 | 0.10 | 136.663 | 136.522 | 136.722 | 173.63 | 12114.80 |
1446 | 2022.06.21 22:00 | buy | 343 | 0.10 | 136.693 | 0.000 | 0.000 | ||
1447 | 2022.06.21 22:00 | modify | 343 | 0.10 | 136.693 | 134.293 | 139.093 | ||
1448 | 2022.06.21 23:00 | s/l | 304 | 0.10 | 136.465 | 136.465 | 136.948 | 142.76 | 12257.56 |
1449 | 2022.06.21 23:00 | s/l | 308 | 0.10 | 136.465 | 136.465 | 137.008 | 138.36 | 12395.91 |
1450 | 2022.06.21 23:00 | buy | 344 | 0.10 | 136.545 | 0.000 | 0.000 | ||
1451 | 2022.06.21 23:00 | modify | 344 | 0.10 | 136.545 | 134.145 | 138.945 | ||
1452 | 2022.06.22 02:00 | s/l | 306 | 0.10 | 136.109 | 136.109 | 137.109 | 106.30 | 12502.22 |
1453 | 2022.06.22 02:00 | s/l | 307 | 0.10 | 136.118 | 136.118 | 137.118 | 106.30 | 12608.52 |
1454 | 2022.06.22 06:00 | buy | 345 | 0.10 | 136.360 | 0.000 | 0.000 | ||
1455 | 2022.06.22 06:00 | modify | 345 | 0.10 | 136.360 | 133.960 | 138.760 | ||
1456 | 2022.06.22 07:00 | buy | 346 | 0.10 | 136.516 | 0.000 | 0.000 | ||
1457 | 2022.06.22 07:00 | modify | 346 | 0.10 | 136.516 | 134.116 | 138.916 | ||
1458 | 2022.06.22 08:00 | buy | 347 | 0.10 | 136.263 | 0.000 | 0.000 | ||
1459 | 2022.06.22 08:00 | modify | 347 | 0.10 | 136.263 | 133.863 | 138.663 | ||
1460 | 2022.06.22 09:00 | close | 305 | 0.10 | 136.251 | 135.403 | 137.203 | 109.76 | 12718.28 |
1461 | 2022.06.22 09:00 | buy | 348 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1462 | 2022.06.22 09:00 | modify | 348 | 0.10 | 136.281 | 133.881 | 138.681 | ||
1463 | 2022.06.22 13:00 | s/l | 322 | 0.10 | 135.752 | 135.752 | 137.552 | 46.51 | 12764.79 |
1464 | 2022.06.22 13:00 | s/l | 323 | 0.10 | 135.759 | 135.759 | 137.559 | 46.52 | 12811.31 |
1465 | 2022.06.22 13:00 | s/l | 327 | 0.10 | 135.751 | 135.751 | 137.551 | 45.34 | 12856.65 |
1466 | 2022.06.22 14:00 | s/l | 318 | 0.10 | 135.712 | 135.712 | 137.512 | 46.50 | 12903.15 |
1467 | 2022.06.22 14:00 | s/l | 321 | 0.10 | 135.688 | 135.688 | 137.488 | 46.50 | 12949.65 |
1468 | 2022.06.22 14:00 | s/l | 325 | 0.10 | 135.725 | 135.725 | 137.525 | 46.50 | 12996.14 |
1469 | 2022.06.22 14:00 | s/l | 326 | 0.10 | 135.731 | 135.731 | 137.531 | 46.50 | 13042.64 |
1470 | 2022.06.22 16:00 | buy | 349 | 0.10 | 136.094 | 0.000 | 0.000 | ||
1471 | 2022.06.22 16:00 | modify | 349 | 0.10 | 136.094 | 133.694 | 138.494 | ||
1472 | 2022.06.22 17:00 | buy | 350 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1473 | 2022.06.22 17:00 | modify | 350 | 0.10 | 136.264 | 133.864 | 138.664 | ||
1474 | 2022.06.22 18:00 | buy | 351 | 0.10 | 136.187 | 0.000 | 0.000 | ||
1475 | 2022.06.22 18:00 | modify | 351 | 0.10 | 136.187 | 133.787 | 138.587 | ||
1476 | 2022.06.22 19:00 | buy | 352 | 0.10 | 136.298 | 0.000 | 0.000 | ||
1477 | 2022.06.22 19:00 | modify | 352 | 0.10 | 136.298 | 133.898 | 138.698 | ||
1478 | 2022.06.22 20:00 | buy | 353 | 0.10 | 136.269 | 0.000 | 0.000 | ||
1479 | 2022.06.22 20:00 | modify | 353 | 0.10 | 136.269 | 133.869 | 138.669 | ||
1480 | 2022.06.22 21:00 | buy | 354 | 0.10 | 136.236 | 0.000 | 0.000 | ||
1481 | 2022.06.22 21:00 | modify | 354 | 0.10 | 136.236 | 133.836 | 138.636 | ||
1482 | 2022.06.22 22:00 | buy | 355 | 0.10 | 136.174 | 0.000 | 0.000 | ||
1483 | 2022.06.22 22:00 | modify | 355 | 0.10 | 136.174 | 133.774 | 138.574 | ||
1484 | 2022.06.23 03:00 | s/l | 309 | 0.10 | 135.458 | 135.458 | 137.258 | 51.32 | 13093.97 |
1485 | 2022.06.23 03:00 | s/l | 313 | 0.10 | 135.574 | 135.574 | 137.374 | 51.32 | 13145.29 |
1486 | 2022.06.23 03:00 | s/l | 314 | 0.10 | 135.617 | 135.617 | 137.417 | 51.32 | 13196.62 |
1487 | 2022.06.23 03:00 | s/l | 315 | 0.10 | 135.608 | 135.608 | 137.408 | 51.33 | 13247.95 |
1488 | 2022.06.23 03:00 | s/l | 317 | 0.10 | 135.571 | 135.571 | 137.371 | 50.16 | 13298.11 |
1489 | 2022.06.23 03:00 | s/l | 319 | 0.10 | 135.586 | 135.586 | 137.386 | 50.16 | 13348.27 |
1490 | 2022.06.23 03:00 | s/l | 320 | 0.10 | 135.637 | 135.637 | 137.437 | 50.16 | 13398.43 |
1491 | 2022.06.23 03:00 | s/l | 324 | 0.10 | 135.658 | 135.658 | 137.458 | 50.16 | 13448.59 |
1492 | 2022.06.23 03:00 | s/l | 330 | 0.10 | 135.135 | 135.135 | 137.735 | -10.12 | 13438.47 |
1493 | 2022.06.23 03:00 | s/l | 331 | 0.10 | 135.255 | 135.255 | 137.855 | -10.12 | 13428.34 |
1494 | 2022.06.23 09:00 | buy | 356 | 0.10 | 135.464 | 0.000 | 0.000 | ||
1495 | 2022.06.23 09:00 | modify | 356 | 0.10 | 135.464 | 133.064 | 137.864 | ||
1496 | 2022.06.23 10:00 | buy | 357 | 0.10 | 135.384 | 0.000 | 0.000 | ||
1497 | 2022.06.23 10:00 | modify | 357 | 0.10 | 135.384 | 132.984 | 137.784 | ||
1498 | 2022.06.23 12:00 | buy | 358 | 0.10 | 135.606 | 0.000 | 0.000 | ||
1499 | 2022.06.23 12:00 | modify | 358 | 0.10 | 135.606 | 133.206 | 138.006 | ||
1500 | 2022.06.23 13:00 | s/l | 310 | 0.10 | 135.111 | 135.111 | 137.711 | -7.84 | 13420.51 |
1501 | 2022.06.23 13:00 | s/l | 311 | 0.10 | 134.990 | 134.990 | 137.590 | -7.84 | 13412.67 |
1502 | 2022.06.23 13:00 | s/l | 312 | 0.10 | 134.969 | 134.969 | 137.569 | -7.84 | 13404.83 |
1503 | 2022.06.23 13:00 | s/l | 316 | 0.10 | 135.029 | 135.029 | 137.629 | -7.84 | 13397.00 |
1504 | 2022.06.23 13:00 | s/l | 328 | 0.10 | 134.974 | 134.974 | 137.574 | -10.16 | 13386.83 |
1505 | 2022.06.23 13:00 | s/l | 329 | 0.10 | 135.055 | 135.055 | 137.655 | -10.16 | 13376.67 |
1506 | 2022.06.23 13:00 | sell | 359 | 0.10 | 134.952 | 0.000 | 0.000 | ||
1507 | 2022.06.23 13:00 | modify | 359 | 0.10 | 134.952 | 137.352 | 132.552 | ||
1508 | 2022.06.23 14:00 | s/l | 341 | 0.10 | 134.295 | 134.295 | 139.095 | -174.02 | 13202.65 |
1509 | 2022.06.23 14:00 | s/l | 343 | 0.10 | 134.293 | 134.293 | 139.093 | -174.02 | 13028.62 |
1510 | 2022.06.23 14:00 | sell | 360 | 0.10 | 134.319 | 0.000 | 0.000 | ||
1511 | 2022.06.23 14:00 | modify | 360 | 0.10 | 134.319 | 136.719 | 131.919 | ||
1512 | 2022.06.23 15:00 | sell | 361 | 0.10 | 134.467 | 0.000 | 0.000 | ||
1513 | 2022.06.23 15:00 | modify | 361 | 0.10 | 134.467 | 136.867 | 132.067 | ||
1514 | 2022.06.23 19:00 | buy | 362 | 0.10 | 134.987 | 0.000 | 0.000 | ||
1515 | 2022.06.23 19:00 | modify | 362 | 0.10 | 134.987 | 132.587 | 137.387 | ||
1516 | 2022.06.23 20:00 | buy | 363 | 0.10 | 134.960 | 0.000 | 0.000 | ||
1517 | 2022.06.23 20:00 | modify | 363 | 0.10 | 134.960 | 132.560 | 137.360 | ||
1518 | 2022.06.23 21:00 | buy | 364 | 0.10 | 134.951 | 0.000 | 0.000 | ||
1519 | 2022.06.23 21:00 | modify | 364 | 0.10 | 134.951 | 132.551 | 137.351 | ||
1520 | 2022.06.23 22:00 | buy | 365 | 0.10 | 134.968 | 0.000 | 0.000 | ||
1521 | 2022.06.23 22:00 | modify | 365 | 0.10 | 134.968 | 132.568 | 137.368 | ||
1522 | 2022.06.23 23:00 | buy | 366 | 0.10 | 134.907 | 0.000 | 0.000 | ||
1523 | 2022.06.23 23:00 | modify | 366 | 0.10 | 134.907 | 132.507 | 137.307 | ||
1524 | 2022.06.24 09:00 | buy | 367 | 0.10 | 134.942 | 0.000 | 0.000 | ||
1525 | 2022.06.24 09:00 | modify | 367 | 0.10 | 134.942 | 132.542 | 137.342 | ||
1526 | 2022.06.24 10:00 | buy | 368 | 0.10 | 135.056 | 0.000 | 0.000 | ||
1527 | 2022.06.24 10:00 | modify | 368 | 0.10 | 135.056 | 132.656 | 137.456 | ||
1528 | 2022.06.24 11:00 | buy | 369 | 0.10 | 135.122 | 0.000 | 0.000 | ||
1529 | 2022.06.24 11:00 | modify | 369 | 0.10 | 135.122 | 132.722 | 137.522 | ||
1530 | 2022.06.24 12:00 | buy | 370 | 0.10 | 135.278 | 0.000 | 0.000 | ||
1531 | 2022.06.24 12:00 | modify | 370 | 0.10 | 135.278 | 132.878 | 137.678 | ||
1532 | 2022.06.24 13:00 | buy | 371 | 0.10 | 135.154 | 0.000 | 0.000 | ||
1533 | 2022.06.24 13:00 | modify | 371 | 0.10 | 135.154 | 132.754 | 137.554 | ||
1534 | 2022.06.24 14:00 | buy | 372 | 0.10 | 135.119 | 0.000 | 0.000 | ||
1535 | 2022.06.24 14:00 | modify | 372 | 0.10 | 135.119 | 132.719 | 137.519 | ||
1536 | 2022.06.24 15:00 | buy | 373 | 0.10 | 135.259 | 0.000 | 0.000 | ||
1537 | 2022.06.24 15:00 | modify | 373 | 0.10 | 135.259 | 132.859 | 137.659 | ||
1538 | 2022.06.27 05:00 | close | 332 | 0.10 | 134.697 | 133.431 | 138.231 | -77.21 | 12951.42 |
1539 | 2022.06.27 05:00 | sell | 374 | 0.10 | 134.697 | 0.000 | 0.000 | ||
1540 | 2022.06.27 05:00 | modify | 374 | 0.10 | 134.697 | 137.097 | 132.297 | ||
1541 | 2022.06.27 06:00 | close | 333 | 0.10 | 134.894 | 133.802 | 138.602 | -89.99 | 12861.43 |
1542 | 2022.06.27 06:00 | sell | 375 | 0.10 | 134.894 | 0.000 | 0.000 | ||
1543 | 2022.06.27 06:00 | modify | 375 | 0.10 | 134.894 | 137.294 | 132.494 | ||
1544 | 2022.06.27 11:00 | close | 334 | 0.10 | 135.229 | 133.860 | 138.660 | -69.26 | 12792.18 |
1545 | 2022.06.27 11:00 | buy | 376 | 0.10 | 135.259 | 0.000 | 0.000 | ||
1546 | 2022.06.27 11:00 | modify | 376 | 0.10 | 135.259 | 132.859 | 137.659 | ||
1547 | 2022.06.27 12:00 | close | 335 | 0.10 | 135.435 | 133.794 | 138.594 | -49.06 | 12743.12 |
1548 | 2022.06.27 12:00 | buy | 377 | 0.10 | 135.465 | 0.000 | 0.000 | ||
1549 | 2022.06.27 12:00 | modify | 377 | 0.10 | 135.465 | 133.065 | 137.865 | ||
1550 | 2022.06.27 13:00 | close | 336 | 0.10 | 135.416 | 133.767 | 138.567 | -48.48 | 12694.64 |
1551 | 2022.06.27 13:00 | buy | 378 | 0.10 | 135.446 | 0.000 | 0.000 | ||
1552 | 2022.06.27 13:00 | modify | 378 | 0.10 | 135.446 | 133.046 | 137.846 | ||
1553 | 2022.06.27 14:00 | close | 337 | 0.10 | 135.109 | 133.877 | 138.677 | -79.47 | 12615.18 |
1554 | 2022.06.27 14:00 | buy | 379 | 0.10 | 135.139 | 0.000 | 0.000 | ||
1555 | 2022.06.27 14:00 | modify | 379 | 0.10 | 135.139 | 132.739 | 137.539 | ||
1556 | 2022.06.27 15:00 | close | 338 | 0.10 | 135.171 | 134.012 | 138.812 | -84.83 | 12530.35 |
1557 | 2022.06.27 15:00 | buy | 380 | 0.10 | 135.201 | 0.000 | 0.000 | ||
1558 | 2022.06.27 15:00 | modify | 380 | 0.10 | 135.201 | 132.801 | 137.601 | ||
1559 | 2022.06.27 16:00 | close | 339 | 0.10 | 135.293 | 134.031 | 138.831 | -77.13 | 12453.23 |
1560 | 2022.06.27 16:00 | buy | 381 | 0.10 | 135.323 | 0.000 | 0.000 | ||
1561 | 2022.06.27 16:00 | modify | 381 | 0.10 | 135.323 | 132.923 | 137.723 | ||
1562 | 2022.06.27 17:00 | close | 340 | 0.10 | 135.354 | 134.161 | 138.961 | -82.19 | 12371.04 |
1563 | 2022.06.27 17:00 | buy | 382 | 0.10 | 135.384 | 0.000 | 0.000 | ||
1564 | 2022.06.27 17:00 | modify | 382 | 0.10 | 135.384 | 132.984 | 137.784 | ||
1565 | 2022.06.27 19:00 | close | 342 | 0.10 | 135.427 | 134.206 | 139.006 | -80.08 | 12290.96 |
1566 | 2022.06.27 19:00 | buy | 383 | 0.10 | 135.457 | 0.000 | 0.000 | ||
1567 | 2022.06.27 19:00 | modify | 383 | 0.10 | 135.457 | 133.057 | 137.857 | ||
1568 | 2022.06.27 20:00 | close | 344 | 0.10 | 135.446 | 134.145 | 138.945 | -74.16 | 12216.81 |
1569 | 2022.06.27 20:00 | buy | 384 | 0.10 | 135.476 | 0.000 | 0.000 | ||
1570 | 2022.06.27 20:00 | modify | 384 | 0.10 | 135.476 | 133.076 | 137.876 | ||
1571 | 2022.06.27 21:00 | close | 345 | 0.10 | 135.459 | 133.960 | 138.760 | -60.69 | 12156.12 |
1572 | 2022.06.27 21:00 | buy | 385 | 0.10 | 135.489 | 0.000 | 0.000 | ||
1573 | 2022.06.27 21:00 | modify | 385 | 0.10 | 135.489 | 133.089 | 137.889 | ||
1574 | 2022.06.27 22:00 | close | 346 | 0.10 | 135.438 | 134.116 | 138.916 | -73.77 | 12082.35 |
1575 | 2022.06.27 22:00 | buy | 386 | 0.10 | 135.468 | 0.000 | 0.000 | ||
1576 | 2022.06.27 22:00 | modify | 386 | 0.10 | 135.468 | 133.068 | 137.868 | ||
1577 | 2022.06.28 05:00 | close | 347 | 0.10 | 135.338 | 133.863 | 138.663 | -61.37 | 12020.98 |
1578 | 2022.06.28 05:00 | buy | 387 | 0.10 | 135.368 | 0.000 | 0.000 | ||
1579 | 2022.06.28 05:00 | modify | 387 | 0.10 | 135.368 | 132.968 | 137.768 | ||
1580 | 2022.06.28 07:00 | close | 348 | 0.10 | 135.593 | 133.881 | 138.681 | -43.76 | 11977.23 |
1581 | 2022.06.28 07:00 | buy | 388 | 0.10 | 135.623 | 0.000 | 0.000 | ||
1582 | 2022.06.28 07:00 | modify | 388 | 0.10 | 135.623 | 133.223 | 138.023 | ||
1583 | 2022.06.28 08:00 | close | 349 | 0.10 | 135.749 | 133.694 | 138.494 | -18.43 | 11958.80 |
1584 | 2022.06.28 08:00 | buy | 389 | 0.10 | 135.779 | 0.000 | 0.000 | ||
1585 | 2022.06.28 08:00 | modify | 389 | 0.10 | 135.779 | 133.379 | 138.179 | ||
1586 | 2022.06.28 09:00 | close | 350 | 0.10 | 135.681 | 133.864 | 138.664 | -35.99 | 11922.82 |
1587 | 2022.06.28 09:00 | buy | 390 | 0.10 | 135.711 | 0.000 | 0.000 | ||
1588 | 2022.06.28 09:00 | modify | 390 | 0.10 | 135.711 | 133.311 | 138.111 | ||
1589 | 2022.06.28 10:00 | close | 351 | 0.10 | 135.958 | 133.787 | 138.587 | -9.86 | 11912.96 |
1590 | 2022.06.28 10:00 | buy | 391 | 0.10 | 135.988 | 0.000 | 0.000 | ||
1591 | 2022.06.28 10:00 | modify | 391 | 0.10 | 135.988 | 133.588 | 138.388 | ||
1592 | 2022.06.28 11:00 | close | 352 | 0.10 | 136.146 | 133.898 | 138.698 | -4.18 | 11908.78 |
1593 | 2022.06.28 11:00 | buy | 392 | 0.10 | 136.176 | 0.000 | 0.000 | ||
1594 | 2022.06.28 11:00 | modify | 392 | 0.10 | 136.176 | 133.776 | 138.576 | ||
1595 | 2022.06.28 11:00 | modify | 367 | 0.10 | 134.942 | 134.742 | 137.342 | ||
1596 | 2022.06.28 11:00 | modify | 366 | 0.10 | 134.907 | 134.707 | 137.307 | ||
1597 | 2022.06.28 11:00 | modify | 365 | 0.10 | 134.968 | 134.768 | 137.368 | ||
1598 | 2022.06.28 11:00 | modify | 364 | 0.10 | 134.951 | 134.751 | 137.351 | ||
1599 | 2022.06.28 11:00 | modify | 363 | 0.10 | 134.960 | 134.760 | 137.360 | ||
1600 | 2022.06.28 11:00 | modify | 362 | 0.10 | 134.987 | 134.787 | 137.387 | ||
1601 | 2022.06.28 12:00 | close | 353 | 0.10 | 136.088 | 133.869 | 138.669 | -6.32 | 11902.47 |
1602 | 2022.06.28 12:00 | buy | 393 | 0.10 | 136.118 | 0.000 | 0.000 | ||
1603 | 2022.06.28 12:00 | modify | 393 | 0.10 | 136.118 | 133.718 | 138.518 | ||
1604 | 2022.06.28 13:00 | close | 354 | 0.10 | 136.269 | 133.836 | 138.636 | 9.40 | 11911.87 |
1605 | 2022.06.28 13:00 | buy | 394 | 0.10 | 136.299 | 0.000 | 0.000 | ||
1606 | 2022.06.28 13:00 | modify | 394 | 0.10 | 136.299 | 133.899 | 138.699 | ||
1607 | 2022.06.28 13:00 | modify | 379 | 0.10 | 135.139 | 134.939 | 137.539 | ||
1608 | 2022.06.28 13:00 | modify | 372 | 0.10 | 135.119 | 134.919 | 137.519 | ||
1609 | 2022.06.28 13:00 | modify | 371 | 0.10 | 135.154 | 134.954 | 137.554 | ||
1610 | 2022.06.28 13:00 | modify | 369 | 0.10 | 135.122 | 134.922 | 137.522 | ||
1611 | 2022.06.28 13:00 | modify | 368 | 0.10 | 135.056 | 134.856 | 137.456 | ||
1612 | 2022.06.28 14:00 | close | 355 | 0.10 | 136.224 | 133.774 | 138.574 | 10.65 | 11922.53 |
1613 | 2022.06.28 14:00 | buy | 395 | 0.10 | 136.254 | 0.000 | 0.000 | ||
1614 | 2022.06.28 14:00 | modify | 395 | 0.10 | 136.254 | 133.854 | 138.654 | ||
1615 | 2022.06.28 15:00 | close | 356 | 0.10 | 136.255 | 133.064 | 137.864 | 61.54 | 11984.07 |
1616 | 2022.06.28 15:00 | buy | 396 | 0.10 | 136.285 | 0.000 | 0.000 | ||
1617 | 2022.06.28 15:00 | modify | 396 | 0.10 | 136.285 | 133.885 | 138.685 | ||
1618 | 2022.06.28 16:00 | close | 357 | 0.10 | 136.199 | 132.984 | 137.784 | 63.33 | 12047.40 |
1619 | 2022.06.28 16:00 | buy | 397 | 0.10 | 136.229 | 0.000 | 0.000 | ||
1620 | 2022.06.28 16:00 | modify | 397 | 0.10 | 136.229 | 133.829 | 138.629 | ||
1621 | 2022.06.28 17:00 | close | 358 | 0.10 | 136.194 | 133.206 | 138.006 | 46.66 | 12094.06 |
1622 | 2022.06.28 17:00 | buy | 398 | 0.10 | 136.224 | 0.000 | 0.000 | ||
1623 | 2022.06.28 17:00 | modify | 398 | 0.10 | 136.224 | 133.824 | 138.624 | ||
1624 | 2022.06.28 18:00 | close | 359 | 0.10 | 136.179 | 137.352 | 132.552 | -94.51 | 11999.56 |
1625 | 2022.06.28 18:00 | buy | 399 | 0.10 | 136.179 | 0.000 | 0.000 | ||
1626 | 2022.06.28 18:00 | modify | 399 | 0.10 | 136.179 | 133.779 | 138.579 | ||
1627 | 2022.06.28 19:00 | close | 360 | 0.10 | 136.337 | 136.719 | 131.919 | -152.43 | 11847.13 |
1628 | 2022.06.28 19:00 | buy | 400 | 0.10 | 136.337 | 0.000 | 0.000 | ||
1629 | 2022.06.28 19:00 | modify | 400 | 0.10 | 136.337 | 133.937 | 138.737 | ||
1630 | 2022.06.28 19:00 | modify | 380 | 0.10 | 135.201 | 135.001 | 137.601 | ||
1631 | 2022.06.29 09:00 | close | 361 | 0.10 | 136.211 | 136.867 | 132.067 | -133.91 | 11713.22 |
1632 | 2022.06.29 09:00 | buy | 401 | 0.10 | 136.211 | 0.000 | 0.000 | ||
1633 | 2022.06.29 09:00 | modify | 401 | 0.10 | 136.211 | 133.811 | 138.611 | ||
1634 | 2022.06.29 10:00 | close | 362 | 0.10 | 136.519 | 134.787 | 137.387 | 116.88 | 11830.09 |
1635 | 2022.06.29 10:00 | buy | 402 | 0.10 | 136.549 | 0.000 | 0.000 | ||
1636 | 2022.06.29 10:00 | modify | 402 | 0.10 | 136.549 | 134.149 | 138.949 | ||
1637 | 2022.06.29 10:00 | modify | 387 | 0.10 | 135.368 | 135.168 | 137.768 | ||
1638 | 2022.06.29 10:00 | modify | 382 | 0.10 | 135.384 | 135.184 | 137.784 | ||
1639 | 2022.06.29 10:00 | modify | 381 | 0.10 | 135.323 | 135.123 | 137.723 | ||
1640 | 2022.06.29 10:00 | modify | 376 | 0.10 | 135.259 | 135.059 | 137.659 | ||
1641 | 2022.06.29 10:00 | modify | 373 | 0.10 | 135.259 | 135.059 | 137.659 | ||
1642 | 2022.06.29 10:00 | modify | 370 | 0.10 | 135.278 | 135.078 | 137.678 | ||
1643 | 2022.06.29 10:00 | modify | 367 | 0.10 | 134.942 | 135.542 | 137.342 | ||
1644 | 2022.06.29 10:00 | modify | 366 | 0.10 | 134.907 | 135.507 | 137.307 | ||
1645 | 2022.06.29 10:00 | modify | 365 | 0.10 | 134.968 | 135.568 | 137.368 | ||
1646 | 2022.06.29 10:00 | modify | 364 | 0.10 | 134.951 | 135.551 | 137.351 | ||
1647 | 2022.06.29 10:00 | modify | 363 | 0.10 | 134.960 | 135.560 | 137.360 | ||
1648 | 2022.06.29 11:00 | close | 363 | 0.10 | 136.502 | 135.560 | 137.360 | 117.63 | 11947.72 |
1649 | 2022.06.29 11:00 | buy | 403 | 0.10 | 136.532 | 0.000 | 0.000 | ||
1650 | 2022.06.29 11:00 | modify | 403 | 0.10 | 136.532 | 134.132 | 138.932 | ||
1651 | 2022.06.29 12:00 | close | 364 | 0.10 | 136.491 | 135.551 | 137.351 | 117.49 | 12065.20 |
1652 | 2022.06.29 12:00 | buy | 404 | 0.10 | 136.521 | 0.000 | 0.000 | ||
1653 | 2022.06.29 12:00 | modify | 404 | 0.10 | 136.521 | 134.121 | 138.921 | ||
1654 | 2022.06.29 13:00 | close | 365 | 0.10 | 136.570 | 135.568 | 137.368 | 121.96 | 12187.16 |
1655 | 2022.06.29 13:00 | buy | 405 | 0.10 | 136.600 | 0.000 | 0.000 | ||
1656 | 2022.06.29 13:00 | modify | 405 | 0.10 | 136.600 | 134.200 | 139.000 | ||
1657 | 2022.06.29 13:00 | modify | 386 | 0.10 | 135.468 | 135.268 | 137.868 | ||
1658 | 2022.06.29 13:00 | modify | 383 | 0.10 | 135.457 | 135.257 | 137.857 | ||
1659 | 2022.06.29 13:00 | modify | 378 | 0.10 | 135.446 | 135.246 | 137.846 | ||
1660 | 2022.06.29 13:00 | modify | 377 | 0.10 | 135.465 | 135.265 | 137.865 | ||
1661 | 2022.06.29 13:00 | modify | 368 | 0.10 | 135.056 | 135.656 | 137.456 | ||
1662 | 2022.06.29 14:00 | close | 366 | 0.10 | 136.977 | 135.507 | 137.307 | 155.78 | 12342.94 |
1663 | 2022.06.29 14:00 | buy | 406 | 0.10 | 137.007 | 0.000 | 0.000 | ||
1664 | 2022.06.29 14:00 | modify | 406 | 0.10 | 137.007 | 134.607 | 139.407 | ||
1665 | 2022.06.29 14:00 | modify | 390 | 0.10 | 135.711 | 135.511 | 138.111 | ||
1666 | 2022.06.29 14:00 | modify | 389 | 0.10 | 135.779 | 135.579 | 138.179 | ||
1667 | 2022.06.29 14:00 | modify | 388 | 0.10 | 135.623 | 135.423 | 138.023 | ||
1668 | 2022.06.29 14:00 | modify | 387 | 0.10 | 135.368 | 135.968 | 137.768 | ||
1669 | 2022.06.29 14:00 | modify | 386 | 0.10 | 135.468 | 136.068 | 137.868 | ||
1670 | 2022.06.29 14:00 | modify | 385 | 0.10 | 135.489 | 135.289 | 137.889 | ||
1671 | 2022.06.29 14:00 | modify | 384 | 0.10 | 135.476 | 136.076 | 137.876 | ||
1672 | 2022.06.29 14:00 | modify | 383 | 0.10 | 135.457 | 136.057 | 137.857 | ||
1673 | 2022.06.29 14:00 | modify | 382 | 0.10 | 135.384 | 135.984 | 137.784 | ||
1674 | 2022.06.29 14:00 | modify | 381 | 0.10 | 135.323 | 135.923 | 137.723 | ||
1675 | 2022.06.29 14:00 | modify | 380 | 0.10 | 135.201 | 135.801 | 137.601 | ||
1676 | 2022.06.29 14:00 | modify | 379 | 0.10 | 135.139 | 135.739 | 137.539 | ||
1677 | 2022.06.29 14:00 | modify | 378 | 0.10 | 135.446 | 136.046 | 137.846 | ||
1678 | 2022.06.29 14:00 | modify | 377 | 0.10 | 135.465 | 136.065 | 137.865 | ||
1679 | 2022.06.29 14:00 | modify | 376 | 0.10 | 135.259 | 135.859 | 137.659 | ||
1680 | 2022.06.29 14:00 | modify | 373 | 0.10 | 135.259 | 135.859 | 137.659 | ||
1681 | 2022.06.29 14:00 | modify | 372 | 0.10 | 135.119 | 135.719 | 137.519 | ||
1682 | 2022.06.29 14:00 | modify | 371 | 0.10 | 135.154 | 135.754 | 137.554 | ||
1683 | 2022.06.29 14:00 | modify | 370 | 0.10 | 135.278 | 135.878 | 137.678 | ||
1684 | 2022.06.29 14:00 | modify | 369 | 0.10 | 135.122 | 135.722 | 137.522 | ||
1685 | 2022.06.29 14:00 | modify | 368 | 0.10 | 135.056 | 136.456 | 137.456 | ||
1686 | 2022.06.29 14:00 | modify | 367 | 0.10 | 134.942 | 136.777 | 137.342 | ||
1687 | 2022.06.29 15:00 | s/l | 367 | 0.10 | 136.777 | 136.777 | 137.342 | 137.62 | 12480.56 |
1688 | 2022.06.29 15:00 | buy | 407 | 0.10 | 136.843 | 0.000 | 0.000 | ||
1689 | 2022.06.29 15:00 | modify | 407 | 0.10 | 136.843 | 134.443 | 139.243 | ||
1690 | 2022.06.29 17:00 | s/l | 368 | 0.10 | 136.456 | 136.456 | 137.456 | 105.98 | 12586.54 |
1691 | 2022.06.29 17:00 | buy | 408 | 0.10 | 136.622 | 0.000 | 0.000 | ||
1692 | 2022.06.29 17:00 | modify | 408 | 0.10 | 136.622 | 134.222 | 139.022 | ||
1693 | 2022.06.29 18:00 | close | 369 | 0.10 | 136.541 | 135.722 | 137.522 | 107.41 | 12693.95 |
1694 | 2022.06.29 18:00 | buy | 409 | 0.10 | 136.571 | 0.000 | 0.000 | ||
1695 | 2022.06.29 18:00 | modify | 409 | 0.10 | 136.571 | 134.171 | 138.971 | ||
1696 | 2022.06.29 22:00 | close | 370 | 0.10 | 136.534 | 135.878 | 137.678 | 95.48 | 12789.44 |
1697 | 2022.06.29 22:00 | buy | 410 | 0.10 | 136.564 | 0.000 | 0.000 | ||
1698 | 2022.06.29 22:00 | modify | 410 | 0.10 | 136.564 | 134.164 | 138.964 | ||
1699 | 2022.06.30 08:00 | s/l | 377 | 0.10 | 136.065 | 136.065 | 137.865 | 49.87 | 12839.31 |
1700 | 2022.06.30 08:00 | s/l | 378 | 0.10 | 136.046 | 136.046 | 137.846 | 49.86 | 12889.17 |
1701 | 2022.06.30 08:00 | s/l | 382 | 0.10 | 135.984 | 135.984 | 137.784 | 49.87 | 12939.04 |
1702 | 2022.06.30 08:00 | s/l | 383 | 0.10 | 136.057 | 136.057 | 137.857 | 49.87 | 12988.91 |
1703 | 2022.06.30 08:00 | s/l | 384 | 0.10 | 136.076 | 136.076 | 137.876 | 49.87 | 13038.78 |
1704 | 2022.06.30 08:00 | s/l | 386 | 0.10 | 136.068 | 136.068 | 137.868 | 49.87 | 13088.65 |
1705 | 2022.06.30 08:00 | s/l | 387 | 0.10 | 135.968 | 135.968 | 137.768 | 48.71 | 13137.35 |
1706 | 2022.06.30 14:00 | s/l | 371 | 0.10 | 135.754 | 135.754 | 137.554 | 51.13 | 13188.49 |
1707 | 2022.06.30 14:00 | s/l | 372 | 0.10 | 135.719 | 135.719 | 137.519 | 51.13 | 13239.62 |
1708 | 2022.06.30 14:00 | s/l | 373 | 0.10 | 135.859 | 135.859 | 137.659 | 51.13 | 13290.75 |
1709 | 2022.06.30 14:00 | s/l | 376 | 0.10 | 135.859 | 135.859 | 137.659 | 49.97 | 13340.72 |
1710 | 2022.06.30 14:00 | s/l | 379 | 0.10 | 135.739 | 135.739 | 137.539 | 49.97 | 13390.69 |
1711 | 2022.06.30 14:00 | s/l | 380 | 0.10 | 135.801 | 135.801 | 137.601 | 49.97 | 13440.66 |
1712 | 2022.06.30 14:00 | s/l | 381 | 0.10 | 135.923 | 135.923 | 137.723 | 49.97 | 13490.64 |
1713 | 2022.06.30 17:00 | s/l | 389 | 0.10 | 135.579 | 135.579 | 138.179 | -10.08 | 13480.55 |
1714 | 2022.06.30 22:00 | buy | 411 | 0.10 | 135.757 | 0.000 | 0.000 | ||
1715 | 2022.06.30 22:00 | modify | 411 | 0.10 | 135.757 | 133.357 | 138.157 | ||
1716 | 2022.06.30 23:00 | buy | 412 | 0.10 | 135.764 | 0.000 | 0.000 | ||
1717 | 2022.06.30 23:00 | modify | 412 | 0.10 | 135.764 | 133.364 | 138.164 | ||
1718 | 2022.07.01 03:00 | s/l | 385 | 0.10 | 135.289 | 135.289 | 137.889 | -7.80 | 13472.76 |
1719 | 2022.07.01 03:00 | s/l | 388 | 0.10 | 135.423 | 135.423 | 138.023 | -8.96 | 13463.80 |
1720 | 2022.07.01 03:00 | s/l | 390 | 0.10 | 135.511 | 135.511 | 138.111 | -8.96 | 13454.84 |
1721 | 2022.07.01 06:00 | sell | 413 | 0.10 | 134.977 | 0.000 | 0.000 | ||
1722 | 2022.07.01 06:00 | modify | 413 | 0.10 | 134.977 | 137.377 | 132.577 | ||
1723 | 2022.07.01 07:00 | sell | 414 | 0.10 | 134.920 | 0.000 | 0.000 | ||
1724 | 2022.07.01 07:00 | modify | 414 | 0.10 | 134.920 | 137.320 | 132.520 | ||
1725 | 2022.07.01 09:00 | buy | 415 | 0.10 | 135.536 | 0.000 | 0.000 | ||
1726 | 2022.07.01 09:00 | modify | 415 | 0.10 | 135.536 | 133.136 | 137.936 | ||
1727 | 2022.07.01 10:00 | buy | 416 | 0.10 | 135.674 | 0.000 | 0.000 | ||
1728 | 2022.07.01 10:00 | modify | 416 | 0.10 | 135.674 | 133.274 | 138.074 | ||
1729 | 2022.07.01 11:00 | buy | 417 | 0.10 | 135.385 | 0.000 | 0.000 | ||
1730 | 2022.07.01 11:00 | modify | 417 | 0.10 | 135.385 | 132.985 | 137.785 | ||
1731 | 2022.07.01 12:00 | buy | 418 | 0.10 | 135.315 | 0.000 | 0.000 | ||
1732 | 2022.07.01 12:00 | modify | 418 | 0.10 | 135.315 | 132.915 | 137.715 | ||
1733 | 2022.07.01 13:00 | buy | 419 | 0.10 | 135.306 | 0.000 | 0.000 | ||
1734 | 2022.07.01 13:00 | modify | 419 | 0.10 | 135.306 | 132.906 | 137.706 | ||
1735 | 2022.07.01 14:00 | buy | 420 | 0.10 | 135.455 | 0.000 | 0.000 | ||
1736 | 2022.07.01 14:00 | modify | 420 | 0.10 | 135.455 | 133.055 | 137.855 | ||
1737 | 2022.07.01 15:00 | sell | 421 | 0.10 | 135.122 | 0.000 | 0.000 | ||
1738 | 2022.07.01 15:00 | modify | 421 | 0.10 | 135.122 | 137.522 | 132.722 | ||
1739 | 2022.07.01 16:00 | sell | 422 | 0.10 | 135.086 | 0.000 | 0.000 | ||
1740 | 2022.07.01 16:00 | modify | 422 | 0.10 | 135.086 | 137.486 | 132.686 | ||
1741 | 2022.07.01 17:00 | sell | 423 | 0.10 | 135.279 | 0.000 | 0.000 | ||
1742 | 2022.07.01 17:00 | modify | 423 | 0.10 | 135.279 | 137.679 | 132.879 | ||
1743 | 2022.07.01 19:00 | sell | 424 | 0.10 | 135.263 | 0.000 | 0.000 | ||
1744 | 2022.07.01 19:00 | modify | 424 | 0.10 | 135.263 | 137.663 | 132.863 | ||
1745 | 2022.07.01 20:00 | sell | 425 | 0.10 | 135.290 | 0.000 | 0.000 | ||
1746 | 2022.07.01 20:00 | modify | 425 | 0.10 | 135.290 | 137.690 | 132.890 | ||
1747 | 2022.07.03 23:00 | sell | 426 | 0.10 | 135.136 | 0.000 | 0.000 | ||
1748 | 2022.07.03 23:00 | modify | 426 | 0.10 | 135.136 | 137.536 | 132.736 | ||
1749 | 2022.07.04 05:00 | sell | 427 | 0.10 | 135.120 | 0.000 | 0.000 | ||
1750 | 2022.07.04 05:00 | modify | 427 | 0.10 | 135.120 | 137.520 | 132.720 | ||
1751 | 2022.07.04 13:00 | sell | 428 | 0.10 | 135.402 | 0.000 | 0.000 | ||
1752 | 2022.07.04 13:00 | modify | 428 | 0.10 | 135.402 | 137.802 | 133.002 | ||
1753 | 2022.07.04 21:00 | close | 374 | 0.10 | 135.691 | 137.097 | 132.297 | -83.53 | 13371.31 |
1754 | 2022.07.04 21:00 | sell | 429 | 0.10 | 135.661 | 0.000 | 0.000 | ||
1755 | 2022.07.04 21:00 | modify | 429 | 0.10 | 135.661 | 138.061 | 133.261 | ||
1756 | 2022.07.05 05:00 | close | 375 | 0.10 | 136.276 | 137.294 | 132.494 | -113.16 | 13258.15 |
1757 | 2022.07.05 05:00 | buy | 430 | 0.10 | 136.276 | 0.000 | 0.000 | ||
1758 | 2022.07.05 05:00 | modify | 430 | 0.10 | 136.276 | 133.876 | 138.676 | ||
1759 | 2022.07.05 06:00 | close | 391 | 0.10 | 136.240 | 133.588 | 138.388 | 26.65 | 13284.79 |
1760 | 2022.07.05 06:00 | buy | 431 | 0.10 | 136.270 | 0.000 | 0.000 | ||
1761 | 2022.07.05 06:00 | modify | 431 | 0.10 | 136.270 | 133.870 | 138.670 | ||
1762 | 2022.07.05 07:00 | close | 392 | 0.10 | 136.241 | 133.776 | 138.576 | 12.92 | 13297.71 |
1763 | 2022.07.05 07:00 | buy | 432 | 0.10 | 136.271 | 0.000 | 0.000 | ||
1764 | 2022.07.05 07:00 | modify | 432 | 0.10 | 136.271 | 133.871 | 138.671 | ||
1765 | 2022.07.05 09:00 | close | 393 | 0.10 | 135.843 | 133.718 | 138.518 | -12.09 | 13285.62 |
1766 | 2022.07.05 09:00 | sell | 433 | 0.10 | 135.843 | 0.000 | 0.000 | ||
1767 | 2022.07.05 09:00 | modify | 433 | 0.10 | 135.843 | 138.243 | 133.443 | ||
1768 | 2022.07.05 15:00 | close | 394 | 0.10 | 136.027 | 133.899 | 138.699 | -11.85 | 13273.77 |
1769 | 2022.07.05 15:00 | buy | 434 | 0.10 | 136.057 | 0.000 | 0.000 | ||
1770 | 2022.07.05 15:00 | modify | 434 | 0.10 | 136.057 | 133.657 | 138.457 | ||
1771 | 2022.07.07 17:00 | close | 395 | 0.10 | 136.035 | 133.854 | 138.654 | -3.30 | 13270.47 |
1772 | 2022.07.07 17:00 | buy | 435 | 0.10 | 136.065 | 0.000 | 0.000 | ||
1773 | 2022.07.07 17:00 | modify | 435 | 0.10 | 136.065 | 133.665 | 138.465 | ||
1774 | 2022.07.08 13:00 | modify | 419 | 0.10 | 135.306 | 135.106 | 137.706 | ||
1775 | 2022.07.08 13:00 | modify | 418 | 0.10 | 135.315 | 135.115 | 137.715 | ||
1776 | 2022.07.11 02:00 | modify | 420 | 0.10 | 135.455 | 136.055 | 137.855 | ||
1777 | 2022.07.11 02:00 | modify | 419 | 0.10 | 135.306 | 135.906 | 137.706 | ||
1778 | 2022.07.11 02:00 | modify | 418 | 0.10 | 135.315 | 135.915 | 137.715 | ||
1779 | 2022.07.11 02:00 | modify | 417 | 0.10 | 135.385 | 135.985 | 137.785 | ||
1780 | 2022.07.11 02:00 | modify | 416 | 0.10 | 135.674 | 135.474 | 138.074 | ||
1781 | 2022.07.11 02:00 | modify | 415 | 0.10 | 135.536 | 136.136 | 137.936 | ||
1782 | 2022.07.11 02:00 | modify | 412 | 0.10 | 135.764 | 135.564 | 138.164 | ||
1783 | 2022.07.11 02:00 | modify | 411 | 0.10 | 135.757 | 135.557 | 138.157 | ||
1784 | 2022.07.11 05:00 | close | 396 | 0.10 | 136.987 | 133.885 | 138.685 | 66.38 | 13336.86 |
1785 | 2022.07.11 05:00 | buy | 436 | 0.10 | 137.017 | 0.000 | 0.000 | ||
1786 | 2022.07.11 05:00 | modify | 436 | 0.10 | 137.017 | 134.617 | 139.417 | ||
1787 | 2022.07.11 06:00 | close | 397 | 0.10 | 137.039 | 133.829 | 138.629 | 74.24 | 13411.10 |
1788 | 2022.07.11 06:00 | buy | 437 | 0.10 | 137.069 | 0.000 | 0.000 | ||
1789 | 2022.07.11 06:00 | modify | 437 | 0.10 | 137.069 | 134.669 | 139.469 | ||
1790 | 2022.07.11 07:00 | close | 398 | 0.10 | 136.984 | 133.824 | 138.624 | 70.61 | 13481.71 |
1791 | 2022.07.11 07:00 | buy | 438 | 0.10 | 137.014 | 0.000 | 0.000 | ||
1792 | 2022.07.11 07:00 | modify | 438 | 0.10 | 137.014 | 134.614 | 139.414 | ||
1793 | 2022.07.11 11:00 | close | 399 | 0.10 | 137.081 | 133.779 | 138.579 | 80.93 | 13562.64 |
1794 | 2022.07.11 11:00 | buy | 439 | 0.10 | 137.111 | 0.000 | 0.000 | ||
1795 | 2022.07.11 11:00 | modify | 439 | 0.10 | 137.111 | 134.711 | 139.511 | ||
1796 | 2022.07.11 12:00 | s/l | 413 | 0.10 | 137.377 | 137.377 | 132.577 | -186.46 | 13376.18 |
1797 | 2022.07.11 12:00 | s/l | 414 | 0.10 | 137.320 | 137.320 | 132.520 | -186.46 | 13189.73 |
1798 | 2022.07.11 12:00 | buy | 440 | 0.10 | 137.374 | 0.000 | 0.000 | ||
1799 | 2022.07.11 12:00 | modify | 440 | 0.10 | 137.374 | 134.974 | 139.774 | ||
1800 | 2022.07.11 12:00 | modify | 435 | 0.10 | 136.065 | 135.865 | 138.465 | ||
1801 | 2022.07.11 12:00 | modify | 434 | 0.10 | 136.057 | 135.857 | 138.457 | ||
1802 | 2022.07.11 12:00 | modify | 419 | 0.10 | 135.306 | 137.144 | 137.706 | ||
1803 | 2022.07.11 12:00 | modify | 418 | 0.10 | 135.315 | 137.144 | 137.715 | ||
1804 | 2022.07.11 12:00 | modify | 417 | 0.10 | 135.385 | 136.785 | 137.785 | ||
1805 | 2022.07.11 12:00 | modify | 416 | 0.10 | 135.674 | 136.274 | 138.074 | ||
1806 | 2022.07.11 12:00 | modify | 412 | 0.10 | 135.764 | 136.364 | 138.164 | ||
1807 | 2022.07.11 12:00 | modify | 411 | 0.10 | 135.757 | 136.357 | 138.157 | ||
1808 | 2022.07.11 12:00 | modify | 401 | 0.10 | 136.211 | 136.011 | 138.611 | ||
1809 | 2022.07.11 13:00 | s/l | 421 | 0.10 | 137.522 | 137.522 | 132.722 | -186.15 | 13003.58 |
1810 | 2022.07.11 13:00 | s/l | 422 | 0.10 | 137.486 | 137.486 | 132.686 | -186.14 | 12817.44 |
1811 | 2022.07.11 13:00 | s/l | 423 | 0.10 | 137.679 | 137.679 | 132.879 | -186.15 | 12631.29 |
1812 | 2022.07.11 13:00 | s/l | 424 | 0.10 | 137.663 | 137.663 | 132.863 | -186.15 | 12445.14 |
1813 | 2022.07.11 13:00 | s/l | 425 | 0.10 | 137.690 | 137.690 | 132.890 | -186.15 | 12258.99 |
1814 | 2022.07.11 13:00 | s/l | 426 | 0.10 | 137.536 | 137.536 | 132.736 | -186.15 | 12072.84 |
1815 | 2022.07.11 13:00 | s/l | 427 | 0.10 | 137.520 | 137.520 | 132.720 | -184.67 | 11888.17 |
1816 | 2022.07.11 13:00 | buy | 441 | 0.10 | 137.616 | 0.000 | 0.000 | ||
1817 | 2022.07.11 13:00 | modify | 441 | 0.10 | 137.616 | 135.216 | 140.016 | ||
1818 | 2022.07.11 13:00 | modify | 435 | 0.10 | 136.065 | 136.665 | 138.465 | ||
1819 | 2022.07.11 13:00 | modify | 434 | 0.10 | 136.057 | 136.657 | 138.457 | ||
1820 | 2022.07.11 13:00 | modify | 432 | 0.10 | 136.271 | 136.071 | 138.671 | ||
1821 | 2022.07.11 13:00 | modify | 431 | 0.10 | 136.270 | 136.070 | 138.670 | ||
1822 | 2022.07.11 13:00 | modify | 430 | 0.10 | 136.276 | 136.076 | 138.676 | ||
1823 | 2022.07.11 13:00 | modify | 420 | 0.10 | 135.455 | 137.386 | 137.855 | ||
1824 | 2022.07.11 13:00 | modify | 419 | 0.10 | 135.306 | 137.386 | 137.706 | ||
1825 | 2022.07.11 13:00 | modify | 418 | 0.10 | 135.315 | 137.386 | 137.715 | ||
1826 | 2022.07.11 13:00 | modify | 417 | 0.10 | 135.385 | 137.386 | 137.785 | ||
1827 | 2022.07.11 13:00 | modify | 416 | 0.10 | 135.674 | 137.074 | 138.074 | ||
1828 | 2022.07.11 13:00 | modify | 415 | 0.10 | 135.536 | 137.386 | 137.936 | ||
1829 | 2022.07.11 13:00 | modify | 400 | 0.10 | 136.337 | 136.137 | 138.737 | ||
1830 | 2022.07.11 14:00 | s/l | 415 | 0.10 | 137.386 | 137.386 | 137.936 | 143.92 | 12032.09 |
1831 | 2022.07.11 14:00 | s/l | 417 | 0.10 | 137.386 | 137.386 | 137.785 | 154.91 | 12187.01 |
1832 | 2022.07.11 14:00 | s/l | 418 | 0.10 | 137.386 | 137.386 | 137.715 | 160.00 | 12347.01 |
1833 | 2022.07.11 14:00 | s/l | 419 | 0.10 | 137.386 | 137.386 | 137.706 | 160.65 | 12507.66 |
1834 | 2022.07.11 14:00 | s/l | 420 | 0.10 | 137.386 | 137.386 | 137.855 | 149.81 | 12657.47 |
1835 | 2022.07.11 14:00 | buy | 442 | 0.10 | 137.468 | 0.000 | 0.000 | ||
1836 | 2022.07.11 14:00 | modify | 442 | 0.10 | 137.468 | 135.068 | 139.868 | ||
1837 | 2022.07.11 15:00 | buy | 443 | 0.10 | 137.479 | 0.000 | 0.000 | ||
1838 | 2022.07.11 15:00 | modify | 443 | 0.10 | 137.479 | 135.079 | 139.879 | ||
1839 | 2022.07.11 16:00 | buy | 444 | 0.10 | 137.317 | 0.000 | 0.000 | ||
1840 | 2022.07.11 16:00 | modify | 444 | 0.10 | 137.317 | 134.917 | 139.717 | ||
1841 | 2022.07.11 17:00 | buy | 445 | 0.10 | 137.427 | 0.000 | 0.000 | ||
1842 | 2022.07.11 17:00 | modify | 445 | 0.10 | 137.427 | 135.027 | 139.827 | ||
1843 | 2022.07.11 22:00 | buy | 446 | 0.10 | 137.460 | 0.000 | 0.000 | ||
1844 | 2022.07.11 22:00 | modify | 446 | 0.10 | 137.460 | 135.060 | 139.860 | ||
1845 | 2022.07.12 02:00 | s/l | 416 | 0.10 | 137.074 | 137.074 | 138.074 | 112.62 | 12770.09 |
1846 | 2022.07.12 06:00 | buy | 447 | 0.10 | 137.467 | 0.000 | 0.000 | ||
1847 | 2022.07.12 06:00 | modify | 447 | 0.10 | 137.467 | 135.067 | 139.867 | ||
1848 | 2022.07.12 07:00 | buy | 448 | 0.10 | 137.402 | 0.000 | 0.000 | ||
1849 | 2022.07.12 07:00 | modify | 448 | 0.10 | 137.402 | 135.002 | 139.802 | ||
1850 | 2022.07.12 08:00 | buy | 449 | 0.10 | 137.373 | 0.000 | 0.000 | ||
1851 | 2022.07.12 08:00 | modify | 449 | 0.10 | 137.373 | 134.973 | 139.773 | ||
1852 | 2022.07.12 09:00 | buy | 450 | 0.10 | 137.240 | 0.000 | 0.000 | ||
1853 | 2022.07.12 09:00 | modify | 450 | 0.10 | 137.240 | 134.840 | 139.640 | ||
1854 | 2022.07.12 12:00 | s/l | 434 | 0.10 | 136.657 | 136.657 | 138.457 | 52.02 | 12822.11 |
1855 | 2022.07.12 12:00 | s/l | 435 | 0.10 | 136.665 | 136.665 | 138.465 | 47.36 | 12869.47 |
1856 | 2022.07.12 19:00 | buy | 451 | 0.10 | 136.786 | 0.000 | 0.000 | ||
1857 | 2022.07.12 19:00 | modify | 451 | 0.10 | 136.786 | 134.386 | 139.186 | ||
1858 | 2022.07.12 20:00 | buy | 452 | 0.10 | 136.838 | 0.000 | 0.000 | ||
1859 | 2022.07.12 20:00 | modify | 452 | 0.10 | 136.838 | 134.438 | 139.238 | ||
1860 | 2022.07.12 21:00 | buy | 453 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1861 | 2022.07.12 21:00 | modify | 453 | 0.10 | 136.883 | 134.483 | 139.283 | ||
1862 | 2022.07.12 22:00 | buy | 454 | 0.10 | 136.852 | 0.000 | 0.000 | ||
1863 | 2022.07.12 22:00 | modify | 454 | 0.10 | 136.852 | 134.452 | 139.252 | ||
1864 | 2022.07.12 23:00 | buy | 455 | 0.10 | 136.887 | 0.000 | 0.000 | ||
1865 | 2022.07.12 23:00 | modify | 455 | 0.10 | 136.887 | 134.487 | 139.287 | ||
1866 | 2022.07.13 05:00 | buy | 456 | 0.10 | 137.073 | 0.000 | 0.000 | ||
1867 | 2022.07.13 05:00 | modify | 456 | 0.10 | 137.073 | 134.673 | 139.473 | ||
1868 | 2022.07.13 06:00 | close | 400 | 0.10 | 137.005 | 136.137 | 138.737 | 66.22 | 12935.69 |
1869 | 2022.07.13 06:00 | buy | 457 | 0.10 | 137.035 | 0.000 | 0.000 | ||
1870 | 2022.07.13 06:00 | modify | 457 | 0.10 | 137.035 | 134.635 | 139.435 | ||
1871 | 2022.07.13 07:00 | close | 401 | 0.10 | 137.205 | 136.011 | 138.611 | 88.75 | 13024.44 |
1872 | 2022.07.13 07:00 | buy | 458 | 0.10 | 137.235 | 0.000 | 0.000 | ||
1873 | 2022.07.13 07:00 | modify | 458 | 0.10 | 137.235 | 134.835 | 139.635 | ||
1874 | 2022.07.13 09:00 | close | 402 | 0.10 | 137.157 | 134.149 | 138.949 | 60.63 | 13085.06 |
1875 | 2022.07.13 09:00 | buy | 459 | 0.10 | 137.187 | 0.000 | 0.000 | ||
1876 | 2022.07.13 09:00 | modify | 459 | 0.10 | 137.187 | 134.787 | 139.587 | ||
1877 | 2022.07.13 13:00 | close | 403 | 0.10 | 137.582 | 134.132 | 138.932 | 92.62 | 13177.68 |
1878 | 2022.07.13 13:00 | buy | 460 | 0.10 | 137.612 | 0.000 | 0.000 | ||
1879 | 2022.07.13 13:00 | modify | 460 | 0.10 | 137.612 | 135.212 | 140.012 | ||
1880 | 2022.07.13 14:00 | close | 404 | 0.10 | 137.617 | 134.121 | 138.921 | 95.94 | 13273.62 |
1881 | 2022.07.13 14:00 | buy | 461 | 0.10 | 137.647 | 0.000 | 0.000 | ||
1882 | 2022.07.13 14:00 | modify | 461 | 0.10 | 137.647 | 135.247 | 140.047 | ||
1883 | 2022.07.13 15:00 | s/l | 428 | 0.10 | 137.802 | 137.802 | 133.002 | -188.17 | 13085.45 |
1884 | 2022.07.13 16:00 | buy | 462 | 0.10 | 137.379 | 0.000 | 0.000 | ||
1885 | 2022.07.13 16:00 | modify | 462 | 0.10 | 137.379 | 134.979 | 139.779 | ||
1886 | 2022.07.13 21:00 | close | 405 | 0.10 | 137.291 | 134.200 | 139.000 | 66.63 | 13152.07 |
1887 | 2022.07.13 21:00 | buy | 463 | 0.10 | 137.321 | 0.000 | 0.000 | ||
1888 | 2022.07.13 21:00 | modify | 463 | 0.10 | 137.321 | 134.921 | 139.721 | ||
1889 | 2022.07.13 22:00 | close | 406 | 0.10 | 137.404 | 134.607 | 139.407 | 45.19 | 13197.26 |
1890 | 2022.07.13 22:00 | buy | 464 | 0.10 | 137.434 | 0.000 | 0.000 | ||
1891 | 2022.07.13 22:00 | modify | 464 | 0.10 | 137.434 | 135.034 | 139.834 | ||
1892 | 2022.07.13 23:00 | close | 407 | 0.10 | 137.429 | 134.443 | 139.243 | 58.94 | 13256.20 |
1893 | 2022.07.13 23:00 | buy | 465 | 0.10 | 137.459 | 0.000 | 0.000 | ||
1894 | 2022.07.13 23:00 | modify | 465 | 0.10 | 137.459 | 135.059 | 139.859 | ||
1895 | 2022.07.14 01:00 | modify | 451 | 0.10 | 136.786 | 136.586 | 139.186 | ||
1896 | 2022.07.14 01:00 | modify | 432 | 0.10 | 136.271 | 136.871 | 138.671 | ||
1897 | 2022.07.14 01:00 | modify | 431 | 0.10 | 136.270 | 136.870 | 138.670 | ||
1898 | 2022.07.14 01:00 | modify | 430 | 0.10 | 136.276 | 136.876 | 138.676 | ||
1899 | 2022.07.14 01:00 | modify | 412 | 0.10 | 135.764 | 137.714 | 138.164 | ||
1900 | 2022.07.14 01:00 | modify | 411 | 0.10 | 135.757 | 137.714 | 138.157 | ||
1901 | 2022.07.14 01:00 | modify | 410 | 0.10 | 136.564 | 136.364 | 138.964 | ||
1902 | 2022.07.14 01:00 | modify | 409 | 0.10 | 136.571 | 136.371 | 138.971 | ||
1903 | 2022.07.14 01:00 | modify | 408 | 0.10 | 136.622 | 136.422 | 139.022 | ||
1904 | 2022.07.14 03:00 | s/l | 429 | 0.10 | 138.061 | 138.061 | 133.261 | -191.47 | 13064.72 |
1905 | 2022.07.14 03:00 | modify | 455 | 0.10 | 136.887 | 136.687 | 139.287 | ||
1906 | 2022.07.14 03:00 | modify | 454 | 0.10 | 136.852 | 136.652 | 139.252 | ||
1907 | 2022.07.14 03:00 | modify | 453 | 0.10 | 136.883 | 136.683 | 139.283 | ||
1908 | 2022.07.14 03:00 | modify | 452 | 0.10 | 136.838 | 136.638 | 139.238 | ||
1909 | 2022.07.14 03:00 | modify | 412 | 0.10 | 135.764 | 137.822 | 138.164 | ||
1910 | 2022.07.14 03:00 | modify | 411 | 0.10 | 135.757 | 137.822 | 138.157 | ||
1911 | 2022.07.14 05:00 | t/p | 411 | 0.10 | 138.157 | 137.822 | 138.157 | 189.92 | 13254.64 |
1912 | 2022.07.14 05:00 | t/p | 412 | 0.10 | 138.164 | 137.822 | 138.164 | 189.92 | 13444.56 |
1913 | 2022.07.14 05:00 | s/l | 433 | 0.10 | 138.243 | 138.243 | 133.443 | -189.73 | 13254.82 |
1914 | 2022.07.14 05:00 | buy | 466 | 0.10 | 138.264 | 0.000 | 0.000 | ||
1915 | 2022.07.14 05:00 | modify | 466 | 0.10 | 138.264 | 135.864 | 140.664 | ||
1916 | 2022.07.14 05:00 | modify | 457 | 0.10 | 137.035 | 136.835 | 139.435 | ||
1917 | 2022.07.14 05:00 | modify | 456 | 0.10 | 137.073 | 136.873 | 139.473 | ||
1918 | 2022.07.14 05:00 | modify | 439 | 0.10 | 137.111 | 136.911 | 139.511 | ||
1919 | 2022.07.14 05:00 | modify | 438 | 0.10 | 137.014 | 136.814 | 139.414 | ||
1920 | 2022.07.14 05:00 | modify | 437 | 0.10 | 137.069 | 136.869 | 139.469 | ||
1921 | 2022.07.14 05:00 | modify | 436 | 0.10 | 137.017 | 136.817 | 139.417 | ||
1922 | 2022.07.14 05:00 | modify | 432 | 0.10 | 136.271 | 137.671 | 138.671 | ||
1923 | 2022.07.14 05:00 | modify | 431 | 0.10 | 136.270 | 137.670 | 138.670 | ||
1924 | 2022.07.14 05:00 | modify | 430 | 0.10 | 136.276 | 137.676 | 138.676 | ||
1925 | 2022.07.14 05:00 | modify | 410 | 0.10 | 136.564 | 137.164 | 138.964 | ||
1926 | 2022.07.14 05:00 | modify | 409 | 0.10 | 136.571 | 137.171 | 138.971 | ||
1927 | 2022.07.14 05:00 | modify | 408 | 0.10 | 136.622 | 137.222 | 139.022 | ||
1928 | 2022.07.14 06:00 | buy | 467 | 0.10 | 138.451 | 0.000 | 0.000 | ||
1929 | 2022.07.14 06:00 | modify | 467 | 0.10 | 138.451 | 136.051 | 140.851 | ||
1930 | 2022.07.14 06:00 | modify | 459 | 0.10 | 137.187 | 136.987 | 139.587 | ||
1931 | 2022.07.14 06:00 | modify | 458 | 0.10 | 137.235 | 137.035 | 139.635 | ||
1932 | 2022.07.14 06:00 | modify | 455 | 0.10 | 136.887 | 137.487 | 139.287 | ||
1933 | 2022.07.14 06:00 | modify | 454 | 0.10 | 136.852 | 137.452 | 139.252 | ||
1934 | 2022.07.14 06:00 | modify | 453 | 0.10 | 136.883 | 137.483 | 139.283 | ||
1935 | 2022.07.14 06:00 | modify | 452 | 0.10 | 136.838 | 137.438 | 139.238 | ||
1936 | 2022.07.14 06:00 | modify | 451 | 0.10 | 136.786 | 137.386 | 139.186 | ||
1937 | 2022.07.14 06:00 | modify | 450 | 0.10 | 137.240 | 137.040 | 139.640 | ||
1938 | 2022.07.14 06:00 | modify | 444 | 0.10 | 137.317 | 137.117 | 139.717 | ||
1939 | 2022.07.14 06:00 | modify | 432 | 0.10 | 136.271 | 138.221 | 138.671 | ||
1940 | 2022.07.14 06:00 | modify | 431 | 0.10 | 136.270 | 138.221 | 138.670 | ||
1941 | 2022.07.14 06:00 | modify | 430 | 0.10 | 136.276 | 138.221 | 138.676 | ||
1942 | 2022.07.14 07:00 | t/p | 430 | 0.10 | 138.676 | 138.221 | 138.676 | 185.74 | 13440.57 |
1943 | 2022.07.14 07:00 | t/p | 431 | 0.10 | 138.670 | 138.221 | 138.670 | 185.74 | 13626.31 |
1944 | 2022.07.14 07:00 | t/p | 432 | 0.10 | 138.671 | 138.221 | 138.671 | 185.74 | 13812.05 |
1945 | 2022.07.14 07:00 | buy | 468 | 0.10 | 138.806 | 0.000 | 0.000 | ||
1946 | 2022.07.14 07:00 | modify | 468 | 0.10 | 138.806 | 136.406 | 141.206 | ||
1947 | 2022.07.14 07:00 | modify | 465 | 0.10 | 137.459 | 137.259 | 139.859 | ||
1948 | 2022.07.14 07:00 | modify | 464 | 0.10 | 137.434 | 137.234 | 139.834 | ||
1949 | 2022.07.14 07:00 | modify | 463 | 0.10 | 137.321 | 137.121 | 139.721 | ||
1950 | 2022.07.14 07:00 | modify | 462 | 0.10 | 137.379 | 137.179 | 139.779 | ||
1951 | 2022.07.14 07:00 | modify | 461 | 0.10 | 137.647 | 137.447 | 140.047 | ||
1952 | 2022.07.14 07:00 | modify | 460 | 0.10 | 137.612 | 137.412 | 140.012 | ||
1953 | 2022.07.14 07:00 | modify | 459 | 0.10 | 137.187 | 137.787 | 139.587 | ||
1954 | 2022.07.14 07:00 | modify | 458 | 0.10 | 137.235 | 137.835 | 139.635 | ||
1955 | 2022.07.14 07:00 | modify | 457 | 0.10 | 137.035 | 137.635 | 139.435 | ||
1956 | 2022.07.14 07:00 | modify | 456 | 0.10 | 137.073 | 137.673 | 139.473 | ||
1957 | 2022.07.14 07:00 | modify | 454 | 0.10 | 136.852 | 138.252 | 139.252 | ||
1958 | 2022.07.14 07:00 | modify | 452 | 0.10 | 136.838 | 138.238 | 139.238 | ||
1959 | 2022.07.14 07:00 | modify | 451 | 0.10 | 136.786 | 138.186 | 139.186 | ||
1960 | 2022.07.14 07:00 | modify | 450 | 0.10 | 137.240 | 137.840 | 139.640 | ||
1961 | 2022.07.14 07:00 | modify | 449 | 0.10 | 137.373 | 137.173 | 139.773 | ||
1962 | 2022.07.14 07:00 | modify | 448 | 0.10 | 137.402 | 137.202 | 139.802 | ||
1963 | 2022.07.14 07:00 | modify | 447 | 0.10 | 137.467 | 137.267 | 139.867 | ||
1964 | 2022.07.14 07:00 | modify | 446 | 0.10 | 137.460 | 137.260 | 139.860 | ||
1965 | 2022.07.14 07:00 | modify | 445 | 0.10 | 137.427 | 137.227 | 139.827 | ||
1966 | 2022.07.14 07:00 | modify | 443 | 0.10 | 137.479 | 137.279 | 139.879 | ||
1967 | 2022.07.14 07:00 | modify | 442 | 0.10 | 137.468 | 137.268 | 139.868 | ||
1968 | 2022.07.14 07:00 | modify | 441 | 0.10 | 137.616 | 137.416 | 140.016 | ||
1969 | 2022.07.14 07:00 | modify | 440 | 0.10 | 137.374 | 137.174 | 139.774 | ||
1970 | 2022.07.14 07:00 | modify | 439 | 0.10 | 137.111 | 137.711 | 139.511 | ||
1971 | 2022.07.14 07:00 | modify | 438 | 0.10 | 137.014 | 137.614 | 139.414 | ||
1972 | 2022.07.14 07:00 | modify | 437 | 0.10 | 137.069 | 137.669 | 139.469 | ||
1973 | 2022.07.14 07:00 | modify | 436 | 0.10 | 137.017 | 137.617 | 139.417 | ||
1974 | 2022.07.14 07:00 | modify | 410 | 0.10 | 136.564 | 138.576 | 138.964 | ||
1975 | 2022.07.14 07:00 | modify | 409 | 0.10 | 136.571 | 138.576 | 138.971 | ||
1976 | 2022.07.14 07:00 | modify | 408 | 0.10 | 136.622 | 138.576 | 139.022 | ||
1977 | 2022.07.14 08:00 | t/p | 408 | 0.10 | 139.022 | 138.576 | 139.022 | 192.33 | 14004.38 |
1978 | 2022.07.14 08:00 | t/p | 409 | 0.10 | 138.971 | 138.576 | 138.971 | 192.33 | 14196.71 |
1979 | 2022.07.14 08:00 | t/p | 410 | 0.10 | 138.964 | 138.576 | 138.964 | 192.33 | 14389.04 |
1980 | 2022.07.14 08:00 | buy | 469 | 0.10 | 139.127 | 0.000 | 0.000 | ||
1981 | 2022.07.14 08:00 | modify | 469 | 0.10 | 139.127 | 136.727 | 141.527 | ||
1982 | 2022.07.14 08:00 | modify | 465 | 0.10 | 137.459 | 138.059 | 139.859 | ||
1983 | 2022.07.14 08:00 | modify | 464 | 0.10 | 137.434 | 138.034 | 139.834 | ||
1984 | 2022.07.14 08:00 | modify | 463 | 0.10 | 137.321 | 137.921 | 139.721 | ||
1985 | 2022.07.14 08:00 | modify | 462 | 0.10 | 137.379 | 137.979 | 139.779 | ||
1986 | 2022.07.14 08:00 | modify | 459 | 0.10 | 137.187 | 138.587 | 139.587 | ||
1987 | 2022.07.14 08:00 | modify | 457 | 0.10 | 137.035 | 138.897 | 139.435 | ||
1988 | 2022.07.14 08:00 | modify | 456 | 0.10 | 137.073 | 138.897 | 139.473 | ||
1989 | 2022.07.14 08:00 | modify | 455 | 0.10 | 136.887 | 138.897 | 139.287 | ||
1990 | 2022.07.14 08:00 | modify | 454 | 0.10 | 136.852 | 138.897 | 139.252 | ||
1991 | 2022.07.14 08:00 | modify | 453 | 0.10 | 136.883 | 138.897 | 139.283 | ||
1992 | 2022.07.14 08:00 | modify | 452 | 0.10 | 136.838 | 138.897 | 139.238 | ||
1993 | 2022.07.14 08:00 | modify | 451 | 0.10 | 136.786 | 138.986 | 139.186 | ||
1994 | 2022.07.14 08:00 | modify | 449 | 0.10 | 137.373 | 137.973 | 139.773 | ||
1995 | 2022.07.14 08:00 | modify | 448 | 0.10 | 137.402 | 138.002 | 139.802 | ||
1996 | 2022.07.14 08:00 | modify | 447 | 0.10 | 137.467 | 138.067 | 139.867 | ||
1997 | 2022.07.14 08:00 | modify | 446 | 0.10 | 137.460 | 138.060 | 139.860 | ||
1998 | 2022.07.14 08:00 | modify | 445 | 0.10 | 137.427 | 138.027 | 139.827 | ||
1999 | 2022.07.14 08:00 | modify | 444 | 0.10 | 137.317 | 137.917 | 139.717 | ||
2000 | 2022.07.14 08:00 | modify | 443 | 0.10 | 137.479 | 138.079 | 139.879 | ||
2001 | 2022.07.14 08:00 | modify | 442 | 0.10 | 137.468 | 138.068 | 139.868 | ||
2002 | 2022.07.14 08:00 | modify | 440 | 0.10 | 137.374 | 137.974 | 139.774 | ||
2003 | 2022.07.14 08:00 | modify | 439 | 0.10 | 137.111 | 138.511 | 139.511 | ||
2004 | 2022.07.14 08:00 | modify | 438 | 0.10 | 137.014 | 138.897 | 139.414 | ||
2005 | 2022.07.14 08:00 | modify | 437 | 0.10 | 137.069 | 138.897 | 139.469 | ||
2006 | 2022.07.14 08:00 | modify | 436 | 0.10 | 137.017 | 138.897 | 139.417 | ||
2007 | 2022.07.14 09:00 | s/l | 451 | 0.10 | 138.986 | 138.986 | 139.186 | 162.85 | 14551.89 |
2008 | 2022.07.14 09:00 | t/p | 452 | 0.10 | 139.238 | 138.897 | 139.238 | 177.23 | 14729.11 |
2009 | 2022.07.14 09:00 | t/p | 453 | 0.10 | 139.283 | 138.897 | 139.283 | 177.23 | 14906.34 |
2010 | 2022.07.14 09:00 | t/p | 454 | 0.10 | 139.252 | 138.897 | 139.252 | 177.23 | 15083.56 |
2011 | 2022.07.14 09:00 | t/p | 455 | 0.10 | 139.287 | 138.897 | 139.287 | 177.23 | 15260.79 |
2012 | 2022.07.14 09:00 | buy | 470 | 0.10 | 139.105 | 0.000 | 0.000 | ||
2013 | 2022.07.14 09:00 | modify | 470 | 0.10 | 139.105 | 136.705 | 141.505 | ||
2014 | 2022.07.14 10:00 | s/l | 436 | 0.10 | 138.897 | 138.897 | 139.417 | 141.23 | 15402.02 |
2015 | 2022.07.14 10:00 | s/l | 437 | 0.10 | 138.897 | 138.897 | 139.469 | 137.48 | 15539.50 |
2016 | 2022.07.14 10:00 | s/l | 438 | 0.10 | 138.897 | 138.897 | 139.414 | 141.44 | 15680.94 |
2017 | 2022.07.14 10:00 | s/l | 456 | 0.10 | 138.897 | 138.897 | 139.473 | 134.86 | 15815.80 |
2018 | 2022.07.14 10:00 | s/l | 457 | 0.10 | 138.897 | 138.897 | 139.435 | 137.60 | 15953.40 |
2019 | 2022.07.14 10:00 | buy | 471 | 0.10 | 138.873 | 0.000 | 0.000 | ||
2020 | 2022.07.14 10:00 | modify | 471 | 0.10 | 138.873 | 136.473 | 141.273 | ||
2021 | 2022.07.14 11:00 | buy | 472 | 0.10 | 139.089 | 0.000 | 0.000 | ||
2022 | 2022.07.14 11:00 | modify | 472 | 0.10 | 139.089 | 136.689 | 141.489 | ||
2023 | 2022.07.14 12:00 | buy | 473 | 0.10 | 138.894 | 0.000 | 0.000 | ||
2024 | 2022.07.14 12:00 | modify | 473 | 0.10 | 138.894 | 136.494 | 141.294 | ||
2025 | 2022.07.14 13:00 | buy | 474 | 0.10 | 139.162 | 0.000 | 0.000 | ||
2026 | 2022.07.14 13:00 | modify | 474 | 0.10 | 139.162 | 136.762 | 141.562 | ||
2027 | 2022.07.14 13:00 | modify | 460 | 0.10 | 137.612 | 138.212 | 140.012 | ||
2028 | 2022.07.14 13:00 | modify | 441 | 0.10 | 137.616 | 138.216 | 140.016 | ||
2029 | 2022.07.14 13:00 | modify | 439 | 0.10 | 137.111 | 138.932 | 139.511 | ||
2030 | 2022.07.14 14:00 | buy | 475 | 0.10 | 139.160 | 0.000 | 0.000 | ||
2031 | 2022.07.14 14:00 | modify | 475 | 0.10 | 139.160 | 136.760 | 141.560 | ||
2032 | 2022.07.14 15:00 | buy | 476 | 0.10 | 139.274 | 0.000 | 0.000 | ||
2033 | 2022.07.14 15:00 | modify | 476 | 0.10 | 139.274 | 136.874 | 141.674 | ||
2034 | 2022.07.14 15:00 | modify | 463 | 0.10 | 137.321 | 138.721 | 139.721 | ||
2035 | 2022.07.14 15:00 | modify | 461 | 0.10 | 137.647 | 138.247 | 140.047 | ||
2036 | 2022.07.14 15:00 | modify | 459 | 0.10 | 137.187 | 139.044 | 139.587 | ||
2037 | 2022.07.14 15:00 | modify | 458 | 0.10 | 137.235 | 139.044 | 139.635 | ||
2038 | 2022.07.14 15:00 | modify | 450 | 0.10 | 137.240 | 139.044 | 139.640 | ||
2039 | 2022.07.14 15:00 | modify | 444 | 0.10 | 137.317 | 138.717 | 139.717 | ||
2040 | 2022.07.14 15:00 | modify | 439 | 0.10 | 137.111 | 139.044 | 139.511 | ||
2041 | 2022.07.14 16:00 | s/l | 439 | 0.10 | 139.044 | 139.044 | 139.511 | 144.96 | 16098.36 |
2042 | 2022.07.14 16:00 | s/l | 444 | 0.10 | 138.717 | 138.717 | 139.717 | 106.60 | 16204.96 |
2043 | 2022.07.14 16:00 | s/l | 450 | 0.10 | 139.044 | 139.044 | 139.640 | 134.52 | 16339.48 |
2044 | 2022.07.14 16:00 | s/l | 458 | 0.10 | 139.044 | 139.044 | 139.635 | 133.71 | 16473.19 |
2045 | 2022.07.14 16:00 | s/l | 459 | 0.10 | 139.044 | 139.044 | 139.587 | 137.16 | 16610.36 |
2046 | 2022.07.14 16:00 | s/l | 463 | 0.10 | 138.721 | 138.721 | 139.721 | 104.27 | 16714.63 |
2047 | 2022.07.14 16:00 | buy | 477 | 0.10 | 138.955 | 0.000 | 0.000 | ||
2048 | 2022.07.14 16:00 | modify | 477 | 0.10 | 138.955 | 136.555 | 141.355 | ||
2049 | 2022.07.14 18:00 | buy | 478 | 0.10 | 138.978 | 0.000 | 0.000 | ||
2050 | 2022.07.14 18:00 | modify | 478 | 0.10 | 138.978 | 136.578 | 141.378 | ||
2051 | 2022.07.14 22:00 | buy | 479 | 0.10 | 139.008 | 0.000 | 0.000 | ||
2052 | 2022.07.14 22:00 | modify | 479 | 0.10 | 139.008 | 136.608 | 141.408 | ||
2053 | 2022.07.14 23:00 | buy | 480 | 0.10 | 139.067 | 0.000 | 0.000 | ||
2054 | 2022.07.14 23:00 | modify | 480 | 0.10 | 139.067 | 136.667 | 141.467 | ||
2055 | 2022.07.15 08:00 | buy | 481 | 0.10 | 138.941 | 0.000 | 0.000 | ||
2056 | 2022.07.15 08:00 | modify | 481 | 0.10 | 138.941 | 136.541 | 141.341 | ||
2057 | 2022.07.18 01:00 | s/l | 441 | 0.10 | 138.216 | 138.216 | 140.016 | 51.57 | 16766.20 |
2058 | 2022.07.18 01:00 | s/l | 460 | 0.10 | 138.212 | 138.212 | 140.012 | 49.25 | 16815.45 |
2059 | 2022.07.18 01:00 | s/l | 461 | 0.10 | 138.247 | 138.247 | 140.047 | 49.24 | 16864.69 |
2060 | 2022.07.18 02:00 | s/l | 442 | 0.10 | 138.068 | 138.068 | 139.868 | 51.60 | 16916.28 |
2061 | 2022.07.18 02:00 | s/l | 443 | 0.10 | 138.079 | 138.079 | 139.879 | 51.60 | 16967.88 |
2062 | 2022.07.18 02:00 | s/l | 445 | 0.10 | 138.027 | 138.027 | 139.827 | 51.60 | 17019.48 |
2063 | 2022.07.18 02:00 | s/l | 446 | 0.10 | 138.060 | 138.060 | 139.860 | 51.60 | 17071.08 |
2064 | 2022.07.18 02:00 | s/l | 447 | 0.10 | 138.067 | 138.067 | 139.867 | 50.43 | 17121.51 |
2065 | 2022.07.18 02:00 | s/l | 464 | 0.10 | 138.034 | 138.034 | 139.834 | 49.27 | 17170.78 |
2066 | 2022.07.18 02:00 | s/l | 465 | 0.10 | 138.059 | 138.059 | 139.859 | 49.27 | 17220.05 |
2067 | 2022.07.18 07:00 | buy | 482 | 0.10 | 138.247 | 0.000 | 0.000 | ||
2068 | 2022.07.18 07:00 | modify | 482 | 0.10 | 138.247 | 135.847 | 140.647 | ||
2069 | 2022.07.18 09:00 | s/l | 440 | 0.10 | 137.974 | 137.974 | 139.774 | 51.60 | 17271.65 |
2070 | 2022.07.18 09:00 | s/l | 448 | 0.10 | 138.002 | 138.002 | 139.802 | 50.42 | 17322.08 |
2071 | 2022.07.18 09:00 | s/l | 449 | 0.10 | 137.973 | 137.973 | 139.773 | 50.43 | 17372.51 |
2072 | 2022.07.18 09:00 | s/l | 462 | 0.10 | 137.979 | 137.979 | 139.779 | 49.26 | 17421.77 |
2073 | 2022.07.18 13:00 | buy | 483 | 0.10 | 138.326 | 0.000 | 0.000 | ||
2074 | 2022.07.18 13:00 | modify | 483 | 0.10 | 138.326 | 135.926 | 140.726 | ||
2075 | 2022.07.18 14:00 | buy | 484 | 0.10 | 138.267 | 0.000 | 0.000 | ||
2076 | 2022.07.18 14:00 | modify | 484 | 0.10 | 138.267 | 135.867 | 140.667 | ||
2077 | 2022.07.18 16:00 | buy | 485 | 0.10 | 138.270 | 0.000 | 0.000 | ||
2078 | 2022.07.18 16:00 | modify | 485 | 0.10 | 138.270 | 135.870 | 140.670 | ||
2079 | 2022.07.18 21:00 | buy | 486 | 0.10 | 138.158 | 0.000 | 0.000 | ||
2080 | 2022.07.18 21:00 | modify | 486 | 0.10 | 138.158 | 135.758 | 140.558 | ||
2081 | 2022.07.18 23:00 | buy | 487 | 0.10 | 138.277 | 0.000 | 0.000 | ||
2082 | 2022.07.18 23:00 | modify | 487 | 0.10 | 138.277 | 135.877 | 140.677 | ||
2083 | 2022.07.19 15:00 | buy | 488 | 0.10 | 137.901 | 0.000 | 0.000 | ||
2084 | 2022.07.19 15:00 | modify | 488 | 0.10 | 137.901 | 135.501 | 140.301 | ||
2085 | 2022.07.19 16:00 | buy | 489 | 0.10 | 137.967 | 0.000 | 0.000 | ||
2086 | 2022.07.19 16:00 | modify | 489 | 0.10 | 137.967 | 135.567 | 140.367 | ||
2087 | 2022.07.19 17:00 | buy | 490 | 0.10 | 138.071 | 0.000 | 0.000 | ||
2088 | 2022.07.19 17:00 | modify | 490 | 0.10 | 138.071 | 135.671 | 140.471 | ||
2089 | 2022.07.19 18:00 | buy | 491 | 0.10 | 138.190 | 0.000 | 0.000 | ||
2090 | 2022.07.19 18:00 | modify | 491 | 0.10 | 138.190 | 135.790 | 140.590 | ||
2091 | 2022.07.19 19:00 | buy | 492 | 0.10 | 138.226 | 0.000 | 0.000 | ||
2092 | 2022.07.19 19:00 | modify | 492 | 0.10 | 138.226 | 135.826 | 140.626 | ||
2093 | 2022.07.19 20:00 | buy | 493 | 0.10 | 138.255 | 0.000 | 0.000 | ||
2094 | 2022.07.19 20:00 | modify | 493 | 0.10 | 138.255 | 135.855 | 140.655 | ||
2095 | 2022.07.19 21:00 | buy | 494 | 0.10 | 138.181 | 0.000 | 0.000 | ||
2096 | 2022.07.19 21:00 | modify | 494 | 0.10 | 138.181 | 135.781 | 140.581 | ||
2097 | 2022.07.19 22:00 | buy | 495 | 0.10 | 138.204 | 0.000 | 0.000 | ||
2098 | 2022.07.19 22:00 | modify | 495 | 0.10 | 138.204 | 135.804 | 140.604 | ||
2099 | 2022.07.19 23:00 | buy | 496 | 0.10 | 138.192 | 0.000 | 0.000 | ||
2100 | 2022.07.19 23:00 | modify | 496 | 0.10 | 138.192 | 135.792 | 140.592 | ||
2101 | 2022.07.20 07:00 | buy | 497 | 0.10 | 138.203 | 0.000 | 0.000 | ||
2102 | 2022.07.20 07:00 | modify | 497 | 0.10 | 138.203 | 135.803 | 140.603 | ||
2103 | 2022.07.20 08:00 | buy | 498 | 0.10 | 138.160 | 0.000 | 0.000 | ||
2104 | 2022.07.20 08:00 | modify | 498 | 0.10 | 138.160 | 135.760 | 140.560 | ||
2105 | 2022.07.20 09:00 | buy | 499 | 0.10 | 138.281 | 0.000 | 0.000 | ||
2106 | 2022.07.20 09:00 | modify | 499 | 0.10 | 138.281 | 135.881 | 140.681 | ||
2107 | 2022.07.20 10:00 | buy | 500 | 0.10 | 138.182 | 0.000 | 0.000 | ||
2108 | 2022.07.20 10:00 | modify | 500 | 0.10 | 138.182 | 135.782 | 140.582 | ||
2109 | 2022.07.20 11:00 | buy | 501 | 0.10 | 138.215 | 0.000 | 0.000 | ||
2110 | 2022.07.20 11:00 | modify | 501 | 0.10 | 138.215 | 135.815 | 140.615 | ||
2111 | 2022.07.20 12:00 | buy | 502 | 0.10 | 138.172 | 0.000 | 0.000 | ||
2112 | 2022.07.20 12:00 | modify | 502 | 0.10 | 138.172 | 135.772 | 140.572 | ||
2113 | 2022.07.20 16:00 | buy | 503 | 0.10 | 138.199 | 0.000 | 0.000 | ||
2114 | 2022.07.20 16:00 | modify | 503 | 0.10 | 138.199 | 135.799 | 140.599 | ||
2115 | 2022.07.20 17:00 | buy | 504 | 0.10 | 138.284 | 0.000 | 0.000 | ||
2116 | 2022.07.20 17:00 | modify | 504 | 0.10 | 138.284 | 135.884 | 140.684 | ||
2117 | 2022.07.20 18:00 | buy | 505 | 0.10 | 138.302 | 0.000 | 0.000 | ||
2118 | 2022.07.20 18:00 | modify | 505 | 0.10 | 138.302 | 135.902 | 140.702 | ||
2119 | 2022.07.20 19:00 | close | 466 | 0.10 | 138.255 | 135.864 | 140.664 | 4.01 | 17425.78 |
2120 | 2022.07.20 19:00 | buy | 506 | 0.10 | 138.285 | 0.000 | 0.000 | ||
2121 | 2022.07.20 19:00 | modify | 506 | 0.10 | 138.285 | 135.885 | 140.685 | ||
2122 | 2022.07.20 20:00 | close | 467 | 0.10 | 138.212 | 136.051 | 140.851 | -12.63 | 17413.14 |
2123 | 2022.07.20 20:00 | buy | 507 | 0.10 | 138.242 | 0.000 | 0.000 | ||
2124 | 2022.07.20 20:00 | modify | 507 | 0.10 | 138.242 | 135.842 | 140.642 | ||
2125 | 2022.07.20 21:00 | close | 468 | 0.10 | 138.270 | 136.406 | 141.206 | -34.10 | 17379.04 |
2126 | 2022.07.20 21:00 | buy | 508 | 0.10 | 138.300 | 0.000 | 0.000 | ||
2127 | 2022.07.20 21:00 | modify | 508 | 0.10 | 138.300 | 135.900 | 140.700 | ||
2128 | 2022.07.20 22:00 | close | 469 | 0.10 | 138.242 | 136.727 | 141.527 | -59.36 | 17319.67 |
2129 | 2022.07.20 22:00 | buy | 509 | 0.10 | 138.272 | 0.000 | 0.000 | ||
2130 | 2022.07.20 22:00 | modify | 509 | 0.10 | 138.272 | 135.872 | 140.672 | ||
2131 | 2022.07.20 23:00 | close | 470 | 0.10 | 138.261 | 136.705 | 141.505 | -56.38 | 17263.29 |
2132 | 2022.07.20 23:00 | buy | 510 | 0.10 | 138.291 | 0.000 | 0.000 | ||
2133 | 2022.07.20 23:00 | modify | 510 | 0.10 | 138.291 | 135.891 | 140.691 | ||
2134 | 2022.07.21 08:00 | close | 471 | 0.10 | 138.589 | 136.473 | 141.273 | -12.34 | 17250.95 |
2135 | 2022.07.21 08:00 | buy | 511 | 0.10 | 138.619 | 0.000 | 0.000 | ||
2136 | 2022.07.21 08:00 | modify | 511 | 0.10 | 138.619 | 136.219 | 141.019 | ||
2137 | 2022.07.21 09:00 | close | 472 | 0.10 | 138.657 | 136.689 | 141.489 | -23.01 | 17227.94 |
2138 | 2022.07.21 09:00 | buy | 512 | 0.10 | 138.687 | 0.000 | 0.000 | ||
2139 | 2022.07.21 09:00 | modify | 512 | 0.10 | 138.687 | 136.287 | 141.087 | ||
2140 | 2022.07.21 10:00 | close | 473 | 0.10 | 138.723 | 136.494 | 141.294 | -4.18 | 17223.75 |
2141 | 2022.07.21 10:00 | buy | 513 | 0.10 | 138.753 | 0.000 | 0.000 | ||
2142 | 2022.07.21 10:00 | modify | 513 | 0.10 | 138.753 | 136.353 | 141.153 | ||
2143 | 2022.07.21 11:00 | close | 474 | 0.10 | 138.584 | 136.762 | 141.562 | -33.56 | 17190.19 |
2144 | 2022.07.21 11:00 | buy | 514 | 0.10 | 138.614 | 0.000 | 0.000 | ||
2145 | 2022.07.21 11:00 | modify | 514 | 0.10 | 138.614 | 136.214 | 141.014 | ||
2146 | 2022.07.21 12:00 | close | 475 | 0.10 | 138.747 | 136.760 | 141.560 | -21.62 | 17168.57 |
2147 | 2022.07.21 12:00 | buy | 515 | 0.10 | 138.777 | 0.000 | 0.000 | ||
2148 | 2022.07.21 12:00 | modify | 515 | 0.10 | 138.777 | 136.377 | 141.177 | ||
2149 | 2022.07.21 13:00 | close | 476 | 0.10 | 138.398 | 136.874 | 141.674 | -55.15 | 17113.42 |
2150 | 2022.07.21 13:00 | buy | 516 | 0.10 | 138.428 | 0.000 | 0.000 | ||
2151 | 2022.07.21 13:00 | modify | 516 | 0.10 | 138.428 | 136.028 | 140.828 | ||
2152 | 2022.07.21 21:00 | close | 477 | 0.10 | 137.320 | 136.555 | 141.355 | -110.91 | 17002.51 |
2153 | 2022.07.21 21:00 | sell | 517 | 0.10 | 137.320 | 0.000 | 0.000 | ||
2154 | 2022.07.21 21:00 | modify | 517 | 0.10 | 137.320 | 139.720 | 134.920 | ||
2155 | 2022.07.21 22:00 | close | 478 | 0.10 | 137.372 | 136.578 | 141.378 | -108.76 | 16893.75 |
2156 | 2022.07.21 22:00 | sell | 518 | 0.10 | 137.372 | 0.000 | 0.000 | ||
2157 | 2022.07.21 22:00 | modify | 518 | 0.10 | 137.372 | 139.772 | 134.972 | ||
2158 | 2022.07.21 23:00 | close | 479 | 0.10 | 137.432 | 136.608 | 141.408 | -106.52 | 16787.22 |
2159 | 2022.07.21 23:00 | sell | 519 | 0.10 | 137.432 | 0.000 | 0.000 | ||
2160 | 2022.07.21 23:00 | modify | 519 | 0.10 | 137.432 | 139.832 | 135.032 | ||
2161 | 2022.07.22 05:00 | close | 480 | 0.10 | 137.872 | 136.667 | 141.467 | -77.36 | 16709.87 |
2162 | 2022.07.22 05:00 | buy | 520 | 0.10 | 137.902 | 0.000 | 0.000 | ||
2163 | 2022.07.22 05:00 | modify | 520 | 0.10 | 137.902 | 135.502 | 140.302 | ||
2164 | 2022.07.22 06:00 | close | 481 | 0.10 | 137.895 | 136.541 | 141.341 | -67.70 | 16642.16 |
2165 | 2022.07.22 06:00 | buy | 521 | 0.10 | 137.925 | 0.000 | 0.000 | ||
2166 | 2022.07.22 06:00 | modify | 521 | 0.10 | 137.925 | 135.525 | 140.325 | ||
2167 | 2022.07.22 07:00 | close | 482 | 0.10 | 137.719 | 135.847 | 140.647 | -31.36 | 16610.81 |
2168 | 2022.07.22 07:00 | buy | 522 | 0.10 | 137.749 | 0.000 | 0.000 | ||
2169 | 2022.07.22 07:00 | modify | 522 | 0.10 | 137.749 | 135.349 | 140.149 | ||
2170 | 2022.07.22 08:00 | close | 483 | 0.10 | 137.580 | 135.926 | 140.726 | -47.24 | 16563.57 |
2171 | 2022.07.22 08:00 | buy | 523 | 0.10 | 137.610 | 0.000 | 0.000 | ||
2172 | 2022.07.22 08:00 | modify | 523 | 0.10 | 137.610 | 135.210 | 140.010 | ||
2173 | 2022.07.22 09:00 | close | 484 | 0.10 | 137.636 | 135.867 | 140.667 | -38.87 | 16524.71 |
2174 | 2022.07.22 09:00 | buy | 524 | 0.10 | 137.666 | 0.000 | 0.000 | ||
2175 | 2022.07.22 09:00 | modify | 524 | 0.10 | 137.666 | 135.266 | 140.066 | ||
2176 | 2022.07.22 12:00 | close | 485 | 0.10 | 136.894 | 135.870 | 140.670 | -93.54 | 16431.17 |
2177 | 2022.07.22 12:00 | sell | 525 | 0.10 | 136.894 | 0.000 | 0.000 | ||
2178 | 2022.07.22 12:00 | modify | 525 | 0.10 | 136.894 | 139.294 | 134.494 | ||
2179 | 2022.07.22 13:00 | close | 486 | 0.10 | 136.854 | 135.758 | 140.558 | -88.30 | 16342.87 |
2180 | 2022.07.22 13:00 | sell | 526 | 0.10 | 136.854 | 0.000 | 0.000 | ||
2181 | 2022.07.22 13:00 | modify | 526 | 0.10 | 136.854 | 139.254 | 134.454 | ||
2182 | 2022.07.22 14:00 | s/l | 505 | 0.10 | 135.902 | 135.902 | 140.702 | -171.78 | 16171.09 |
2183 | 2022.07.22 14:00 | s/l | 508 | 0.10 | 135.900 | 135.900 | 140.700 | -171.78 | 15999.31 |
2184 | 2022.07.22 14:00 | s/l | 510 | 0.10 | 135.891 | 135.891 | 140.691 | -171.78 | 15827.52 |
2185 | 2022.07.22 14:00 | s/l | 511 | 0.10 | 136.219 | 136.219 | 141.019 | -175.28 | 15652.25 |
2186 | 2022.07.22 14:00 | s/l | 512 | 0.10 | 136.287 | 136.287 | 141.087 | -175.28 | 15476.97 |
2187 | 2022.07.22 14:00 | s/l | 513 | 0.10 | 136.353 | 136.353 | 141.153 | -175.29 | 15301.68 |
2188 | 2022.07.22 14:00 | s/l | 514 | 0.10 | 136.214 | 136.214 | 141.014 | -175.28 | 15126.41 |
2189 | 2022.07.22 14:00 | s/l | 515 | 0.10 | 136.377 | 136.377 | 141.177 | -175.28 | 14951.13 |
2190 | 2022.07.22 14:00 | s/l | 516 | 0.10 | 136.028 | 136.028 | 140.828 | -175.28 | 14775.86 |
2191 | 2022.07.22 14:00 | sell | 527 | 0.10 | 136.022 | 0.000 | 0.000 | ||
2192 | 2022.07.22 14:00 | modify | 527 | 0.10 | 136.022 | 138.422 | 133.622 | ||
2193 | 2022.07.22 14:00 | modify | 519 | 0.10 | 137.432 | 137.632 | 135.032 | ||
2194 | 2022.07.22 14:00 | modify | 518 | 0.10 | 137.372 | 137.572 | 134.972 | ||
2195 | 2022.07.22 14:00 | modify | 517 | 0.10 | 137.320 | 137.520 | 134.920 | ||
2196 | 2022.07.22 15:00 | s/l | 487 | 0.10 | 135.877 | 135.877 | 140.677 | -169.39 | 14606.47 |
2197 | 2022.07.22 15:00 | s/l | 489 | 0.10 | 135.567 | 135.567 | 140.367 | -170.55 | 14435.92 |
2198 | 2022.07.22 15:00 | s/l | 490 | 0.10 | 135.671 | 135.671 | 140.471 | -170.55 | 14265.37 |
2199 | 2022.07.22 15:00 | s/l | 491 | 0.10 | 135.790 | 135.790 | 140.590 | -170.55 | 14094.82 |
2200 | 2022.07.22 15:00 | s/l | 492 | 0.10 | 135.826 | 135.826 | 140.626 | -170.55 | 13924.27 |
2201 | 2022.07.22 15:00 | s/l | 493 | 0.10 | 135.855 | 135.855 | 140.655 | -170.54 | 13753.73 |
2202 | 2022.07.22 15:00 | s/l | 494 | 0.10 | 135.781 | 135.781 | 140.581 | -170.54 | 13583.19 |
2203 | 2022.07.22 15:00 | s/l | 495 | 0.10 | 135.804 | 135.804 | 140.604 | -170.54 | 13412.65 |
2204 | 2022.07.22 15:00 | s/l | 496 | 0.10 | 135.792 | 135.792 | 140.592 | -170.54 | 13242.11 |
2205 | 2022.07.22 15:00 | s/l | 497 | 0.10 | 135.803 | 135.803 | 140.603 | -171.71 | 13070.40 |
2206 | 2022.07.22 15:00 | s/l | 498 | 0.10 | 135.760 | 135.760 | 140.560 | -171.71 | 12898.68 |
2207 | 2022.07.22 15:00 | s/l | 499 | 0.10 | 135.881 | 135.881 | 140.681 | -171.70 | 12726.98 |
2208 | 2022.07.22 15:00 | s/l | 500 | 0.10 | 135.782 | 135.782 | 140.582 | -171.71 | 12555.27 |
2209 | 2022.07.22 15:00 | s/l | 501 | 0.10 | 135.815 | 135.815 | 140.615 | -171.70 | 12383.56 |
2210 | 2022.07.22 15:00 | s/l | 502 | 0.10 | 135.772 | 135.772 | 140.572 | -171.70 | 12211.86 |
2211 | 2022.07.22 15:00 | s/l | 503 | 0.10 | 135.799 | 135.799 | 140.599 | -171.71 | 12040.14 |
2212 | 2022.07.22 15:00 | s/l | 504 | 0.10 | 135.884 | 135.884 | 140.684 | -171.70 | 11868.44 |
2213 | 2022.07.22 15:00 | s/l | 506 | 0.10 | 135.885 | 135.885 | 140.685 | -171.71 | 11696.73 |
2214 | 2022.07.22 15:00 | s/l | 507 | 0.10 | 135.842 | 135.842 | 140.642 | -171.71 | 11525.01 |
2215 | 2022.07.22 15:00 | s/l | 509 | 0.10 | 135.872 | 135.872 | 140.672 | -171.71 | 11353.30 |
2216 | 2022.07.22 15:00 | sell | 528 | 0.10 | 136.080 | 0.000 | 0.000 | ||
2217 | 2022.07.22 15:00 | modify | 528 | 0.10 | 136.080 | 138.480 | 133.680 | ||
2218 | 2022.07.22 16:00 | sell | 529 | 0.10 | 136.132 | 0.000 | 0.000 | ||
2219 | 2022.07.22 16:00 | modify | 529 | 0.10 | 136.132 | 138.532 | 133.732 | ||
2220 | 2022.07.22 17:00 | sell | 530 | 0.10 | 136.017 | 0.000 | 0.000 | ||
2221 | 2022.07.22 17:00 | modify | 530 | 0.10 | 136.017 | 138.417 | 133.617 | ||
2222 | 2022.07.22 18:00 | sell | 531 | 0.10 | 136.053 | 0.000 | 0.000 | ||
2223 | 2022.07.22 18:00 | modify | 531 | 0.10 | 136.053 | 138.453 | 133.653 | ||
2224 | 2022.07.22 19:00 | sell | 532 | 0.10 | 136.180 | 0.000 | 0.000 | ||
2225 | 2022.07.22 19:00 | modify | 532 | 0.10 | 136.180 | 138.580 | 133.780 | ||
2226 | 2022.07.22 20:00 | sell | 533 | 0.10 | 135.991 | 0.000 | 0.000 | ||
2227 | 2022.07.22 20:00 | modify | 533 | 0.10 | 135.991 | 138.391 | 133.591 | ||
2228 | 2022.07.24 21:00 | sell | 534 | 0.10 | 136.119 | 0.000 | 0.000 | ||
2229 | 2022.07.24 21:00 | modify | 534 | 0.10 | 136.119 | 138.519 | 133.719 | ||
2230 | 2022.07.25 05:00 | sell | 535 | 0.10 | 136.212 | 0.000 | 0.000 | ||
2231 | 2022.07.25 05:00 | modify | 535 | 0.10 | 136.212 | 138.612 | 133.812 | ||
2232 | 2022.07.25 06:00 | sell | 536 | 0.10 | 136.315 | 0.000 | 0.000 | ||
2233 | 2022.07.25 06:00 | modify | 536 | 0.10 | 136.315 | 138.715 | 133.915 | ||
2234 | 2022.07.25 07:00 | sell | 537 | 0.10 | 136.419 | 0.000 | 0.000 | ||
2235 | 2022.07.25 07:00 | modify | 537 | 0.10 | 136.419 | 138.819 | 134.019 | ||
2236 | 2022.07.25 21:00 | sell | 538 | 0.10 | 136.601 | 0.000 | 0.000 | ||
2237 | 2022.07.25 21:00 | modify | 538 | 0.10 | 136.601 | 139.001 | 134.201 | ||
2238 | 2022.07.25 22:00 | sell | 539 | 0.10 | 136.653 | 0.000 | 0.000 | ||
2239 | 2022.07.25 22:00 | modify | 539 | 0.10 | 136.653 | 139.053 | 134.253 | ||
2240 | 2022.07.25 23:00 | sell | 540 | 0.10 | 136.542 | 0.000 | 0.000 | ||
2241 | 2022.07.25 23:00 | modify | 540 | 0.10 | 136.542 | 138.942 | 134.142 | ||
2242 | 2022.07.26 12:00 | sell | 541 | 0.10 | 136.656 | 0.000 | 0.000 | ||
2243 | 2022.07.26 12:00 | modify | 541 | 0.10 | 136.656 | 139.056 | 134.256 | ||
2244 | 2022.07.26 13:00 | sell | 542 | 0.10 | 136.513 | 0.000 | 0.000 | ||
2245 | 2022.07.26 13:00 | modify | 542 | 0.10 | 136.513 | 138.913 | 134.113 | ||
2246 | 2022.07.26 14:00 | sell | 543 | 0.10 | 136.401 | 0.000 | 0.000 | ||
2247 | 2022.07.26 14:00 | modify | 543 | 0.10 | 136.401 | 138.801 | 134.001 | ||
2248 | 2022.07.27 06:00 | sell | 544 | 0.10 | 136.915 | 0.000 | 0.000 | ||
2249 | 2022.07.27 06:00 | modify | 544 | 0.10 | 136.915 | 139.315 | 134.515 | ||
2250 | 2022.07.27 07:00 | sell | 545 | 0.10 | 137.005 | 0.000 | 0.000 | ||
2251 | 2022.07.27 07:00 | modify | 545 | 0.10 | 137.005 | 139.405 | 134.605 | ||
2252 | 2022.07.27 08:00 | sell | 546 | 0.10 | 136.986 | 0.000 | 0.000 | ||
2253 | 2022.07.27 08:00 | modify | 546 | 0.10 | 136.986 | 139.386 | 134.586 | ||
2254 | 2022.07.27 09:00 | sell | 547 | 0.10 | 136.803 | 0.000 | 0.000 | ||
2255 | 2022.07.27 09:00 | modify | 547 | 0.10 | 136.803 | 139.203 | 134.403 | ||
2256 | 2022.07.27 10:00 | sell | 548 | 0.10 | 136.652 | 0.000 | 0.000 | ||
2257 | 2022.07.27 10:00 | modify | 548 | 0.10 | 136.652 | 139.052 | 134.252 | ||
2258 | 2022.07.27 11:00 | sell | 549 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2259 | 2022.07.27 11:00 | modify | 549 | 0.10 | 136.716 | 139.116 | 134.316 | ||
2260 | 2022.07.27 12:00 | sell | 550 | 0.10 | 136.769 | 0.000 | 0.000 | ||
2261 | 2022.07.27 12:00 | modify | 550 | 0.10 | 136.769 | 139.169 | 134.369 | ||
2262 | 2022.07.27 13:00 | sell | 551 | 0.10 | 136.938 | 0.000 | 0.000 | ||
2263 | 2022.07.27 13:00 | modify | 551 | 0.10 | 136.938 | 139.338 | 134.538 | ||
2264 | 2022.07.27 14:00 | sell | 552 | 0.10 | 136.929 | 0.000 | 0.000 | ||
2265 | 2022.07.27 14:00 | modify | 552 | 0.10 | 136.929 | 139.329 | 134.529 | ||
2266 | 2022.07.27 19:00 | sell | 553 | 0.10 | 136.394 | 0.000 | 0.000 | ||
2267 | 2022.07.27 19:00 | modify | 553 | 0.10 | 136.394 | 138.794 | 133.994 | ||
2268 | 2022.07.27 20:00 | sell | 554 | 0.10 | 136.508 | 0.000 | 0.000 | ||
2269 | 2022.07.27 20:00 | modify | 554 | 0.10 | 136.508 | 138.908 | 134.108 | ||
2270 | 2022.07.28 02:00 | s/l | 488 | 0.10 | 135.501 | 135.501 | 140.301 | -164.42 | 11188.88 |
2271 | 2022.07.28 02:00 | s/l | 520 | 0.10 | 135.502 | 135.502 | 140.302 | -170.24 | 11018.65 |
2272 | 2022.07.28 02:00 | s/l | 521 | 0.10 | 135.525 | 135.525 | 140.325 | -170.24 | 10848.41 |
2273 | 2022.07.28 02:00 | s/l | 522 | 0.10 | 135.349 | 135.349 | 140.149 | -170.23 | 10678.19 |
2274 | 2022.07.28 02:00 | s/l | 523 | 0.10 | 135.210 | 135.210 | 140.010 | -170.24 | 10507.95 |
2275 | 2022.07.28 02:00 | s/l | 524 | 0.10 | 135.266 | 135.266 | 140.066 | -170.23 | 10337.72 |
2276 | 2022.07.28 02:00 | modify | 552 | 0.10 | 136.929 | 137.129 | 134.529 | ||
2277 | 2022.07.28 02:00 | modify | 551 | 0.10 | 136.938 | 137.138 | 134.538 | ||
2278 | 2022.07.28 02:00 | modify | 550 | 0.10 | 136.769 | 136.969 | 134.369 | ||
2279 | 2022.07.28 02:00 | modify | 549 | 0.10 | 136.716 | 136.916 | 134.316 | ||
2280 | 2022.07.28 02:00 | modify | 548 | 0.10 | 136.652 | 136.852 | 134.252 | ||
2281 | 2022.07.28 02:00 | modify | 547 | 0.10 | 136.803 | 137.003 | 134.403 | ||
2282 | 2022.07.28 02:00 | modify | 546 | 0.10 | 136.986 | 136.386 | 134.586 | ||
2283 | 2022.07.28 02:00 | modify | 545 | 0.10 | 137.005 | 136.405 | 134.605 | ||
2284 | 2022.07.28 02:00 | modify | 544 | 0.10 | 136.915 | 137.115 | 134.515 | ||
2285 | 2022.07.28 02:00 | modify | 541 | 0.10 | 136.656 | 136.856 | 134.256 | ||
2286 | 2022.07.28 02:00 | modify | 539 | 0.10 | 136.653 | 136.853 | 134.253 | ||
2287 | 2022.07.28 02:00 | modify | 538 | 0.10 | 136.601 | 136.801 | 134.201 | ||
2288 | 2022.07.28 02:00 | modify | 526 | 0.10 | 136.854 | 137.054 | 134.454 | ||
2289 | 2022.07.28 02:00 | modify | 525 | 0.10 | 136.894 | 137.094 | 134.494 | ||
2290 | 2022.07.28 02:00 | modify | 519 | 0.10 | 137.432 | 136.032 | 135.032 | ||
2291 | 2022.07.28 02:00 | modify | 518 | 0.10 | 137.372 | 135.972 | 134.972 | ||
2292 | 2022.07.28 02:00 | modify | 517 | 0.10 | 137.320 | 136.720 | 134.920 | ||
2293 | 2022.07.28 03:00 | modify | 554 | 0.10 | 136.508 | 136.708 | 134.108 | ||
2294 | 2022.07.28 03:00 | modify | 552 | 0.10 | 136.929 | 136.329 | 134.529 | ||
2295 | 2022.07.28 03:00 | modify | 551 | 0.10 | 136.938 | 136.338 | 134.538 | ||
2296 | 2022.07.28 03:00 | modify | 544 | 0.10 | 136.915 | 136.315 | 134.515 | ||
2297 | 2022.07.28 03:00 | modify | 542 | 0.10 | 136.513 | 136.713 | 134.113 | ||
2298 | 2022.07.28 03:00 | modify | 540 | 0.10 | 136.542 | 136.742 | 134.142 | ||
2299 | 2022.07.28 03:00 | modify | 519 | 0.10 | 137.432 | 135.596 | 135.032 | ||
2300 | 2022.07.28 03:00 | modify | 517 | 0.10 | 137.320 | 135.920 | 134.920 | ||
2301 | 2022.07.28 04:00 | modify | 525 | 0.10 | 136.894 | 136.294 | 134.494 | ||
2302 | 2022.07.28 05:00 | sell | 555 | 0.10 | 135.458 | 0.000 | 0.000 | ||
2303 | 2022.07.28 05:00 | modify | 555 | 0.10 | 135.458 | 137.858 | 133.058 | ||
2304 | 2022.07.28 06:00 | s/l | 519 | 0.10 | 135.596 | 135.596 | 135.032 | 125.32 | 10463.04 |
2305 | 2022.07.28 06:00 | sell | 556 | 0.10 | 135.364 | 0.000 | 0.000 | ||
2306 | 2022.07.28 06:00 | modify | 556 | 0.10 | 135.364 | 137.764 | 132.964 | ||
2307 | 2022.07.28 07:00 | sell | 557 | 0.10 | 135.489 | 0.000 | 0.000 | ||
2308 | 2022.07.28 07:00 | modify | 557 | 0.10 | 135.489 | 137.889 | 133.089 | ||
2309 | 2022.07.28 09:00 | sell | 558 | 0.10 | 135.313 | 0.000 | 0.000 | ||
2310 | 2022.07.28 09:00 | modify | 558 | 0.10 | 135.313 | 137.713 | 132.913 | ||
2311 | 2022.07.28 09:00 | modify | 526 | 0.10 | 136.854 | 136.254 | 134.454 | ||
2312 | 2022.07.28 09:00 | modify | 518 | 0.10 | 137.372 | 135.543 | 134.972 | ||
2313 | 2022.07.28 11:00 | s/l | 518 | 0.10 | 135.543 | 135.543 | 134.972 | 124.59 | 10587.63 |
2314 | 2022.07.28 13:00 | t/p | 517 | 0.10 | 134.920 | 135.920 | 134.920 | 167.84 | 10755.47 |
2315 | 2022.07.28 13:00 | t/p | 545 | 0.10 | 134.605 | 136.405 | 134.605 | 173.71 | 10929.19 |
2316 | 2022.07.28 13:00 | t/p | 546 | 0.10 | 134.586 | 136.386 | 134.586 | 173.71 | 11102.90 |
2317 | 2022.07.28 13:00 | sell | 559 | 0.10 | 134.710 | 0.000 | 0.000 | ||
2318 | 2022.07.28 13:00 | modify | 559 | 0.10 | 134.710 | 137.110 | 132.310 | ||
2319 | 2022.07.28 13:00 | modify | 554 | 0.10 | 136.508 | 135.908 | 134.108 | ||
2320 | 2022.07.28 13:00 | modify | 553 | 0.10 | 136.394 | 135.794 | 133.994 | ||
2321 | 2022.07.28 13:00 | modify | 552 | 0.10 | 136.929 | 134.940 | 134.529 | ||
2322 | 2022.07.28 13:00 | modify | 551 | 0.10 | 136.938 | 134.940 | 134.538 | ||
2323 | 2022.07.28 13:00 | modify | 550 | 0.10 | 136.769 | 134.940 | 134.369 | ||
2324 | 2022.07.28 13:00 | modify | 549 | 0.10 | 136.716 | 135.316 | 134.316 | ||
2325 | 2022.07.28 13:00 | modify | 548 | 0.10 | 136.652 | 135.252 | 134.252 | ||
2326 | 2022.07.28 13:00 | modify | 547 | 0.10 | 136.803 | 134.940 | 134.403 | ||
2327 | 2022.07.28 13:00 | modify | 544 | 0.10 | 136.915 | 134.940 | 134.515 | ||
2328 | 2022.07.28 13:00 | modify | 543 | 0.10 | 136.401 | 135.801 | 134.001 | ||
2329 | 2022.07.28 13:00 | modify | 542 | 0.10 | 136.513 | 135.913 | 134.113 | ||
2330 | 2022.07.28 13:00 | modify | 541 | 0.10 | 136.656 | 135.256 | 134.256 | ||
2331 | 2022.07.28 13:00 | modify | 540 | 0.10 | 136.542 | 135.942 | 134.142 | ||
2332 | 2022.07.28 13:00 | modify | 539 | 0.10 | 136.653 | 135.253 | 134.253 | ||
2333 | 2022.07.28 13:00 | modify | 538 | 0.10 | 136.601 | 136.001 | 134.201 | ||
2334 | 2022.07.28 13:00 | modify | 537 | 0.10 | 136.419 | 135.819 | 134.019 | ||
2335 | 2022.07.28 13:00 | modify | 536 | 0.10 | 136.315 | 135.715 | 133.915 | ||
2336 | 2022.07.28 13:00 | modify | 535 | 0.10 | 136.212 | 136.412 | 133.812 | ||
2337 | 2022.07.28 13:00 | modify | 534 | 0.10 | 136.119 | 136.319 | 133.719 | ||
2338 | 2022.07.28 13:00 | modify | 533 | 0.10 | 135.991 | 136.191 | 133.591 | ||
2339 | 2022.07.28 13:00 | modify | 532 | 0.10 | 136.180 | 136.380 | 133.780 | ||
2340 | 2022.07.28 13:00 | modify | 531 | 0.10 | 136.053 | 136.253 | 133.653 | ||
2341 | 2022.07.28 13:00 | modify | 530 | 0.10 | 136.017 | 136.217 | 133.617 | ||
2342 | 2022.07.28 13:00 | modify | 529 | 0.10 | 136.132 | 136.332 | 133.732 | ||
2343 | 2022.07.28 13:00 | modify | 528 | 0.10 | 136.080 | 136.280 | 133.680 | ||
2344 | 2022.07.28 13:00 | modify | 527 | 0.10 | 136.022 | 136.222 | 133.622 | ||
2345 | 2022.07.28 13:00 | modify | 526 | 0.10 | 136.854 | 134.940 | 134.454 | ||
2346 | 2022.07.28 13:00 | modify | 525 | 0.10 | 136.894 | 134.940 | 134.494 | ||
2347 | 2022.07.28 14:00 | t/p | 525 | 0.10 | 134.494 | 134.940 | 134.494 | 169.33 | 11272.23 |
2348 | 2022.07.28 14:00 | t/p | 526 | 0.10 | 134.454 | 134.940 | 134.454 | 169.33 | 11441.56 |
2349 | 2022.07.28 14:00 | t/p | 544 | 0.10 | 134.515 | 134.940 | 134.515 | 173.73 | 11615.29 |
2350 | 2022.07.28 14:00 | t/p | 547 | 0.10 | 134.403 | 134.940 | 134.403 | 173.72 | 11789.02 |
2351 | 2022.07.28 14:00 | t/p | 551 | 0.10 | 134.538 | 134.940 | 134.538 | 173.72 | 11962.74 |
2352 | 2022.07.28 14:00 | t/p | 552 | 0.10 | 134.529 | 134.940 | 134.529 | 173.73 | 12136.48 |
2353 | 2022.07.28 14:00 | sell | 560 | 0.10 | 134.700 | 0.000 | 0.000 | ||
2354 | 2022.07.28 14:00 | modify | 560 | 0.10 | 134.700 | 137.100 | 132.300 | ||
2355 | 2022.07.28 15:00 | sell | 561 | 0.10 | 134.528 | 0.000 | 0.000 | ||
2356 | 2022.07.28 15:00 | modify | 561 | 0.10 | 134.528 | 136.928 | 132.128 | ||
2357 | 2022.07.28 15:00 | modify | 554 | 0.10 | 136.508 | 135.108 | 134.108 | ||
2358 | 2022.07.28 15:00 | modify | 550 | 0.10 | 136.769 | 134.758 | 134.369 | ||
2359 | 2022.07.28 15:00 | modify | 549 | 0.10 | 136.716 | 134.758 | 134.316 | ||
2360 | 2022.07.28 15:00 | modify | 548 | 0.10 | 136.652 | 134.758 | 134.252 | ||
2361 | 2022.07.28 15:00 | modify | 542 | 0.10 | 136.513 | 135.113 | 134.113 | ||
2362 | 2022.07.28 15:00 | modify | 541 | 0.10 | 136.656 | 134.758 | 134.256 | ||
2363 | 2022.07.28 15:00 | modify | 540 | 0.10 | 136.542 | 135.142 | 134.142 | ||
2364 | 2022.07.28 15:00 | modify | 539 | 0.10 | 136.653 | 134.758 | 134.253 | ||
2365 | 2022.07.28 15:00 | modify | 538 | 0.10 | 136.601 | 134.758 | 134.201 | ||
2366 | 2022.07.28 15:00 | modify | 535 | 0.10 | 136.212 | 135.612 | 133.812 | ||
2367 | 2022.07.28 15:00 | modify | 534 | 0.10 | 136.119 | 135.519 | 133.719 | ||
2368 | 2022.07.28 15:00 | modify | 532 | 0.10 | 136.180 | 135.580 | 133.780 | ||
2369 | 2022.07.28 15:00 | modify | 529 | 0.10 | 136.132 | 135.532 | 133.732 | ||
2370 | 2022.07.28 15:00 | modify | 528 | 0.10 | 136.080 | 135.480 | 133.680 | ||
2371 | 2022.07.28 16:00 | t/p | 550 | 0.10 | 134.369 | 134.758 | 134.369 | 174.07 | 12310.55 |
2372 | 2022.07.28 16:00 | sell | 562 | 0.10 | 134.442 | 0.000 | 0.000 | ||
2373 | 2022.07.28 16:00 | modify | 562 | 0.10 | 134.442 | 136.842 | 132.042 | ||
2374 | 2022.07.28 16:00 | modify | 554 | 0.10 | 136.508 | 134.672 | 134.108 | ||
2375 | 2022.07.28 16:00 | modify | 553 | 0.10 | 136.394 | 134.994 | 133.994 | ||
2376 | 2022.07.28 16:00 | modify | 549 | 0.10 | 136.716 | 134.672 | 134.316 | ||
2377 | 2022.07.28 16:00 | modify | 548 | 0.10 | 136.652 | 134.672 | 134.252 | ||
2378 | 2022.07.28 16:00 | modify | 543 | 0.10 | 136.401 | 135.001 | 134.001 | ||
2379 | 2022.07.28 16:00 | modify | 542 | 0.10 | 136.513 | 134.672 | 134.113 | ||
2380 | 2022.07.28 16:00 | modify | 541 | 0.10 | 136.656 | 134.672 | 134.256 | ||
2381 | 2022.07.28 16:00 | modify | 540 | 0.10 | 136.542 | 134.672 | 134.142 | ||
2382 | 2022.07.28 16:00 | modify | 539 | 0.10 | 136.653 | 134.672 | 134.253 | ||
2383 | 2022.07.28 16:00 | modify | 538 | 0.10 | 136.601 | 134.672 | 134.201 | ||
2384 | 2022.07.28 16:00 | modify | 537 | 0.10 | 136.419 | 135.019 | 134.019 | ||
2385 | 2022.07.28 16:00 | modify | 533 | 0.10 | 135.991 | 135.391 | 133.591 | ||
2386 | 2022.07.28 16:00 | modify | 531 | 0.10 | 136.053 | 135.453 | 133.653 | ||
2387 | 2022.07.28 16:00 | modify | 530 | 0.10 | 136.017 | 135.417 | 133.617 | ||
2388 | 2022.07.28 16:00 | modify | 527 | 0.10 | 136.022 | 135.422 | 133.622 | ||
2389 | 2022.07.28 17:00 | sell | 563 | 0.10 | 134.503 | 0.000 | 0.000 | ||
2390 | 2022.07.28 17:00 | modify | 563 | 0.10 | 134.503 | 136.903 | 132.103 | ||
2391 | 2022.07.28 18:00 | sell | 564 | 0.10 | 134.448 | 0.000 | 0.000 | ||
2392 | 2022.07.28 18:00 | modify | 564 | 0.10 | 134.448 | 136.848 | 132.048 | ||
2393 | 2022.07.28 19:00 | sell | 565 | 0.10 | 134.343 | 0.000 | 0.000 | ||
2394 | 2022.07.28 19:00 | modify | 565 | 0.10 | 134.343 | 136.743 | 131.943 | ||
2395 | 2022.07.28 19:00 | modify | 557 | 0.10 | 135.489 | 135.689 | 133.089 | ||
2396 | 2022.07.28 19:00 | modify | 554 | 0.10 | 136.508 | 134.573 | 134.108 | ||
2397 | 2022.07.28 19:00 | modify | 553 | 0.10 | 136.394 | 134.573 | 133.994 | ||
2398 | 2022.07.28 19:00 | modify | 549 | 0.10 | 136.716 | 134.516 | 134.316 | ||
2399 | 2022.07.28 19:00 | modify | 548 | 0.10 | 136.652 | 134.573 | 134.252 | ||
2400 | 2022.07.28 19:00 | modify | 543 | 0.10 | 136.401 | 134.573 | 134.001 | ||
2401 | 2022.07.28 19:00 | modify | 542 | 0.10 | 136.513 | 134.573 | 134.113 | ||
2402 | 2022.07.28 19:00 | modify | 541 | 0.10 | 136.656 | 134.573 | 134.256 | ||
2403 | 2022.07.28 19:00 | modify | 540 | 0.10 | 136.542 | 134.573 | 134.142 | ||
2404 | 2022.07.28 19:00 | modify | 539 | 0.10 | 136.653 | 134.573 | 134.253 | ||
2405 | 2022.07.28 19:00 | modify | 538 | 0.10 | 136.601 | 134.573 | 134.201 | ||
2406 | 2022.07.28 19:00 | modify | 537 | 0.10 | 136.419 | 134.573 | 134.019 | ||
2407 | 2022.07.28 19:00 | modify | 536 | 0.10 | 136.315 | 134.915 | 133.915 | ||
2408 | 2022.07.28 20:00 | t/p | 539 | 0.10 | 134.253 | 134.573 | 134.253 | 171.34 | 12481.89 |
2409 | 2022.07.28 20:00 | t/p | 541 | 0.10 | 134.256 | 134.573 | 134.256 | 172.82 | 12654.70 |
2410 | 2022.07.28 20:00 | t/p | 548 | 0.10 | 134.252 | 134.573 | 134.252 | 174.28 | 12828.99 |
2411 | 2022.07.28 20:00 | t/p | 549 | 0.10 | 134.316 | 134.516 | 134.316 | 174.27 | 13003.26 |
2412 | 2022.07.28 20:00 | sell | 566 | 0.10 | 134.284 | 0.000 | 0.000 | ||
2413 | 2022.07.28 20:00 | modify | 566 | 0.10 | 134.284 | 136.684 | 131.884 | ||
2414 | 2022.07.28 20:00 | modify | 555 | 0.10 | 135.458 | 135.658 | 133.058 | ||
2415 | 2022.07.28 20:00 | modify | 536 | 0.10 | 136.315 | 134.514 | 133.915 | ||
2416 | 2022.07.28 21:00 | sell | 567 | 0.10 | 134.248 | 0.000 | 0.000 | ||
2417 | 2022.07.28 21:00 | modify | 567 | 0.10 | 134.248 | 136.648 | 131.848 | ||
2418 | 2022.07.28 21:00 | modify | 554 | 0.10 | 136.508 | 134.478 | 134.108 | ||
2419 | 2022.07.28 21:00 | modify | 553 | 0.10 | 136.394 | 134.478 | 133.994 | ||
2420 | 2022.07.28 21:00 | modify | 543 | 0.10 | 136.401 | 134.478 | 134.001 | ||
2421 | 2022.07.28 21:00 | modify | 542 | 0.10 | 136.513 | 134.478 | 134.113 | ||
2422 | 2022.07.28 21:00 | modify | 540 | 0.10 | 136.542 | 134.478 | 134.142 | ||
2423 | 2022.07.28 21:00 | modify | 538 | 0.10 | 136.601 | 134.401 | 134.201 | ||
2424 | 2022.07.28 21:00 | modify | 537 | 0.10 | 136.419 | 134.478 | 134.019 | ||
2425 | 2022.07.28 21:00 | modify | 535 | 0.10 | 136.212 | 134.812 | 133.812 | ||
2426 | 2022.07.28 21:00 | modify | 532 | 0.10 | 136.180 | 134.780 | 133.780 | ||
2427 | 2022.07.28 22:00 | sell | 568 | 0.10 | 134.319 | 0.000 | 0.000 | ||
2428 | 2022.07.28 22:00 | modify | 568 | 0.10 | 134.319 | 136.719 | 131.919 | ||
2429 | 2022.07.28 23:00 | s/l | 536 | 0.10 | 134.514 | 134.514 | 133.915 | 126.79 | 13130.05 |
2430 | 2022.07.28 23:00 | s/l | 537 | 0.10 | 134.478 | 134.478 | 134.019 | 137.21 | 13267.25 |
2431 | 2022.07.28 23:00 | s/l | 538 | 0.10 | 134.401 | 134.401 | 134.201 | 156.51 | 13423.76 |
2432 | 2022.07.28 23:00 | s/l | 540 | 0.10 | 134.478 | 134.478 | 134.142 | 146.37 | 13570.13 |
2433 | 2022.07.28 23:00 | s/l | 542 | 0.10 | 134.478 | 134.478 | 134.113 | 145.68 | 13715.80 |
2434 | 2022.07.28 23:00 | s/l | 543 | 0.10 | 134.478 | 134.478 | 134.001 | 137.34 | 13853.14 |
2435 | 2022.07.28 23:00 | s/l | 553 | 0.10 | 134.478 | 134.478 | 133.994 | 138.28 | 13991.42 |
2436 | 2022.07.28 23:00 | s/l | 554 | 0.10 | 134.478 | 134.478 | 134.108 | 146.77 | 14138.20 |
2437 | 2022.07.28 23:00 | sell | 569 | 0.10 | 134.243 | 0.000 | 0.000 | ||
2438 | 2022.07.28 23:00 | modify | 569 | 0.10 | 134.243 | 136.643 | 131.843 | ||
2439 | 2022.07.29 04:00 | t/p | 527 | 0.10 | 133.622 | 135.422 | 133.622 | 169.91 | 14308.11 |
2440 | 2022.07.29 04:00 | t/p | 528 | 0.10 | 133.680 | 135.480 | 133.680 | 169.90 | 14478.01 |
2441 | 2022.07.29 04:00 | t/p | 529 | 0.10 | 133.732 | 135.532 | 133.732 | 169.91 | 14647.92 |
2442 | 2022.07.29 04:00 | t/p | 530 | 0.10 | 133.617 | 135.417 | 133.617 | 169.90 | 14817.82 |
2443 | 2022.07.29 04:00 | t/p | 531 | 0.10 | 133.653 | 135.453 | 133.653 | 169.91 | 14987.73 |
2444 | 2022.07.29 04:00 | t/p | 532 | 0.10 | 133.780 | 134.780 | 133.780 | 169.90 | 15157.63 |
2445 | 2022.07.29 04:00 | t/p | 533 | 0.10 | 133.591 | 135.391 | 133.591 | 169.90 | 15327.53 |
2446 | 2022.07.29 04:00 | t/p | 534 | 0.10 | 133.719 | 135.519 | 133.719 | 169.90 | 15497.43 |
2447 | 2022.07.29 04:00 | t/p | 535 | 0.10 | 133.812 | 134.812 | 133.812 | 171.37 | 15668.79 |
2448 | 2022.07.29 04:00 | t/p | 555 | 0.10 | 133.058 | 135.658 | 133.058 | 178.71 | 15847.51 |
2449 | 2022.07.29 04:00 | t/p | 557 | 0.10 | 133.089 | 135.689 | 133.089 | 178.71 | 16026.22 |
2450 | 2022.07.29 04:00 | modify | 568 | 0.10 | 134.319 | 134.519 | 131.919 | ||
2451 | 2022.07.29 04:00 | modify | 565 | 0.10 | 134.343 | 134.543 | 131.943 | ||
2452 | 2022.07.29 04:00 | modify | 564 | 0.10 | 134.448 | 134.648 | 132.048 | ||
2453 | 2022.07.29 04:00 | modify | 563 | 0.10 | 134.503 | 134.703 | 132.103 | ||
2454 | 2022.07.29 04:00 | modify | 562 | 0.10 | 134.442 | 134.642 | 132.042 | ||
2455 | 2022.07.29 04:00 | modify | 561 | 0.10 | 134.528 | 134.728 | 132.128 | ||
2456 | 2022.07.29 04:00 | modify | 560 | 0.10 | 134.700 | 134.100 | 132.300 | ||
2457 | 2022.07.29 04:00 | modify | 559 | 0.10 | 134.710 | 134.110 | 132.310 | ||
2458 | 2022.07.29 04:00 | modify | 558 | 0.10 | 135.313 | 133.396 | 132.913 | ||
2459 | 2022.07.29 04:00 | modify | 556 | 0.10 | 135.364 | 133.396 | 132.964 | ||
2460 | 2022.07.29 05:00 | s/l | 556 | 0.10 | 133.396 | 133.396 | 132.964 | 146.04 | 16172.26 |
2461 | 2022.07.29 05:00 | s/l | 558 | 0.10 | 133.396 | 133.396 | 132.913 | 142.22 | 16314.48 |
2462 | 2022.07.29 05:00 | sell | 570 | 0.10 | 133.381 | 0.000 | 0.000 | ||
2463 | 2022.07.29 05:00 | modify | 570 | 0.10 | 133.381 | 135.781 | 130.981 | ||
2464 | 2022.07.29 06:00 | sell | 571 | 0.10 | 133.029 | 0.000 | 0.000 | ||
2465 | 2022.07.29 06:00 | modify | 571 | 0.10 | 133.029 | 135.429 | 130.629 | ||
2466 | 2022.07.29 06:00 | modify | 569 | 0.10 | 134.243 | 134.443 | 131.843 | ||
2467 | 2022.07.29 06:00 | modify | 567 | 0.10 | 134.248 | 134.448 | 131.848 | ||
2468 | 2022.07.29 06:00 | modify | 566 | 0.10 | 134.284 | 134.484 | 131.884 | ||
2469 | 2022.07.29 07:00 | sell | 572 | 0.10 | 132.570 | 0.000 | 0.000 | ||
2470 | 2022.07.29 07:00 | modify | 572 | 0.10 | 132.570 | 134.970 | 130.170 | ||
2471 | 2022.07.29 07:00 | modify | 569 | 0.10 | 134.243 | 133.643 | 131.843 | ||
2472 | 2022.07.29 07:00 | modify | 568 | 0.10 | 134.319 | 133.719 | 131.919 | ||
2473 | 2022.07.29 07:00 | modify | 567 | 0.10 | 134.248 | 133.648 | 131.848 | ||
2474 | 2022.07.29 07:00 | modify | 566 | 0.10 | 134.284 | 133.684 | 131.884 | ||
2475 | 2022.07.29 07:00 | modify | 565 | 0.10 | 134.343 | 133.743 | 131.943 | ||
2476 | 2022.07.29 07:00 | modify | 564 | 0.10 | 134.448 | 133.848 | 132.048 | ||
2477 | 2022.07.29 07:00 | modify | 563 | 0.10 | 134.503 | 133.103 | 132.103 | ||
2478 | 2022.07.29 07:00 | modify | 562 | 0.10 | 134.442 | 133.842 | 132.042 | ||
2479 | 2022.07.29 07:00 | modify | 561 | 0.10 | 134.528 | 133.128 | 132.128 | ||
2480 | 2022.07.29 07:00 | modify | 560 | 0.10 | 134.700 | 132.800 | 132.300 | ||
2481 | 2022.07.29 07:00 | modify | 559 | 0.10 | 134.710 | 132.800 | 132.310 | ||
2482 | 2022.07.29 08:00 | s/l | 559 | 0.10 | 132.800 | 132.800 | 132.310 | 142.36 | 16456.84 |
2483 | 2022.07.29 08:00 | s/l | 560 | 0.10 | 132.800 | 132.800 | 132.300 | 141.61 | 16598.45 |
2484 | 2022.07.29 08:00 | sell | 573 | 0.10 | 132.771 | 0.000 | 0.000 | ||
2485 | 2022.07.29 08:00 | modify | 573 | 0.10 | 132.771 | 135.171 | 130.371 | ||
2486 | 2022.07.29 09:00 | s/l | 563 | 0.10 | 133.103 | 133.103 | 132.103 | 103.78 | 16702.23 |
2487 | 2022.07.29 09:00 | sell | 574 | 0.10 | 132.986 | 0.000 | 0.000 | ||
2488 | 2022.07.29 09:00 | modify | 574 | 0.10 | 132.986 | 135.386 | 130.586 | ||
2489 | 2022.07.29 10:00 | s/l | 561 | 0.10 | 133.128 | 133.128 | 132.128 | 103.48 | 16805.72 |
2490 | 2022.07.29 11:00 | sell | 575 | 0.10 | 133.229 | 0.000 | 0.000 | ||
2491 | 2022.07.29 11:00 | modify | 575 | 0.10 | 133.229 | 135.629 | 130.829 | ||
2492 | 2022.07.29 13:00 | s/l | 562 | 0.10 | 133.842 | 133.842 | 132.042 | 43.28 | 16849.00 |
2493 | 2022.07.29 13:00 | s/l | 564 | 0.10 | 133.848 | 133.848 | 132.048 | 43.27 | 16892.27 |
2494 | 2022.07.29 13:00 | s/l | 565 | 0.10 | 133.743 | 133.743 | 131.943 | 43.27 | 16935.54 |
2495 | 2022.07.29 13:00 | s/l | 566 | 0.10 | 133.684 | 133.684 | 131.884 | 43.27 | 16978.81 |
2496 | 2022.07.29 13:00 | s/l | 567 | 0.10 | 133.648 | 133.648 | 131.848 | 43.27 | 17022.08 |
2497 | 2022.07.29 13:00 | s/l | 568 | 0.10 | 133.719 | 133.719 | 131.919 | 43.27 | 17065.35 |
2498 | 2022.07.29 13:00 | s/l | 569 | 0.10 | 133.643 | 133.643 | 131.843 | 43.28 | 17108.64 |
2499 | 2022.07.29 16:00 | sell | 576 | 0.10 | 133.217 | 0.000 | 0.000 | ||
2500 | 2022.07.29 16:00 | modify | 576 | 0.10 | 133.217 | 135.617 | 130.817 | ||
2501 | 2022.07.29 18:00 | sell | 577 | 0.10 | 133.347 | 0.000 | 0.000 | ||
2502 | 2022.07.29 18:00 | modify | 577 | 0.10 | 133.347 | 135.747 | 130.947 | ||
2503 | 2022.08.01 10:00 | modify | 577 | 0.10 | 133.347 | 133.547 | 130.947 | ||
2504 | 2022.08.01 10:00 | modify | 576 | 0.10 | 133.217 | 133.417 | 130.817 | ||
2505 | 2022.08.01 10:00 | modify | 575 | 0.10 | 133.229 | 133.429 | 130.829 | ||
2506 | 2022.08.01 10:00 | modify | 570 | 0.10 | 133.381 | 133.581 | 130.981 | ||
2507 | 2022.08.01 15:00 | modify | 577 | 0.10 | 133.347 | 132.747 | 130.947 | ||
2508 | 2022.08.01 15:00 | modify | 574 | 0.10 | 132.986 | 133.186 | 130.586 | ||
2509 | 2022.08.01 15:00 | modify | 571 | 0.10 | 133.029 | 133.229 | 130.629 | ||
2510 | 2022.08.01 15:00 | modify | 570 | 0.10 | 133.381 | 132.781 | 130.981 | ||
2511 | 2022.08.01 17:00 | sell | 578 | 0.10 | 131.758 | 0.000 | 0.000 | ||
2512 | 2022.08.01 17:00 | modify | 578 | 0.10 | 131.758 | 134.158 | 129.358 | ||
2513 | 2022.08.01 18:00 | sell | 579 | 0.10 | 131.920 | 0.000 | 0.000 | ||
2514 | 2022.08.01 18:00 | modify | 579 | 0.10 | 131.920 | 134.320 | 129.520 | ||
2515 | 2022.08.01 20:00 | sell | 580 | 0.10 | 131.642 | 0.000 | 0.000 | ||
2516 | 2022.08.01 20:00 | modify | 580 | 0.10 | 131.642 | 134.042 | 129.242 | ||
2517 | 2022.08.01 20:00 | modify | 576 | 0.10 | 133.217 | 132.617 | 130.817 | ||
2518 | 2022.08.01 20:00 | modify | 575 | 0.10 | 133.229 | 132.629 | 130.829 | ||
2519 | 2022.08.01 21:00 | sell | 581 | 0.10 | 131.606 | 0.000 | 0.000 | ||
2520 | 2022.08.01 21:00 | modify | 581 | 0.10 | 131.606 | 134.006 | 129.206 | ||
2521 | 2022.08.01 21:00 | modify | 573 | 0.10 | 132.771 | 132.971 | 130.371 | ||
2522 | 2022.08.01 22:00 | sell | 582 | 0.10 | 131.645 | 0.000 | 0.000 | ||
2523 | 2022.08.01 22:00 | modify | 582 | 0.10 | 131.645 | 134.045 | 129.245 | ||
2524 | 2022.08.01 23:00 | sell | 583 | 0.10 | 131.556 | 0.000 | 0.000 | ||
2525 | 2022.08.01 23:00 | modify | 583 | 0.10 | 131.556 | 133.956 | 129.156 | ||
2526 | 2022.08.02 00:00 | modify | 577 | 0.10 | 133.347 | 131.947 | 130.947 | ||
2527 | 2022.08.02 00:00 | modify | 574 | 0.10 | 132.986 | 132.386 | 130.586 | ||
2528 | 2022.08.02 00:00 | modify | 572 | 0.10 | 132.570 | 132.770 | 130.170 | ||
2529 | 2022.08.02 00:00 | modify | 571 | 0.10 | 133.029 | 132.429 | 130.629 | ||
2530 | 2022.08.02 00:00 | modify | 570 | 0.10 | 133.381 | 131.981 | 130.981 | ||
2531 | 2022.08.02 01:00 | t/p | 570 | 0.10 | 130.981 | 131.981 | 130.981 | 180.31 | 17288.95 |
2532 | 2022.08.02 01:00 | t/p | 571 | 0.10 | 130.629 | 132.429 | 130.629 | 180.31 | 17469.26 |
2533 | 2022.08.02 01:00 | t/p | 575 | 0.10 | 130.829 | 132.629 | 130.829 | 180.31 | 17649.57 |
2534 | 2022.08.02 01:00 | t/p | 576 | 0.10 | 130.817 | 132.617 | 130.817 | 180.31 | 17829.89 |
2535 | 2022.08.02 01:00 | t/p | 577 | 0.10 | 130.947 | 131.947 | 130.947 | 180.31 | 18010.20 |
2536 | 2022.08.02 01:00 | modify | 574 | 0.10 | 132.986 | 131.169 | 130.586 | ||
2537 | 2022.08.02 01:00 | modify | 573 | 0.10 | 132.771 | 132.171 | 130.371 | ||
2538 | 2022.08.02 01:00 | modify | 572 | 0.10 | 132.570 | 131.970 | 130.170 | ||
2539 | 2022.08.02 02:00 | t/p | 574 | 0.10 | 130.586 | 131.169 | 130.586 | 180.67 | 18190.87 |
2540 | 2022.08.02 02:00 | modify | 579 | 0.10 | 131.920 | 132.120 | 129.520 | ||
2541 | 2022.08.02 02:00 | modify | 573 | 0.10 | 132.771 | 130.911 | 130.371 | ||
2542 | 2022.08.02 04:00 | s/l | 573 | 0.10 | 130.911 | 130.911 | 130.371 | 139.19 | 18330.07 |
2543 | 2022.08.02 05:00 | sell | 584 | 0.10 | 130.717 | 0.000 | 0.000 | ||
2544 | 2022.08.02 05:00 | modify | 584 | 0.10 | 130.717 | 133.117 | 128.317 | ||
2545 | 2022.08.02 06:00 | sell | 585 | 0.10 | 130.647 | 0.000 | 0.000 | ||
2546 | 2022.08.02 06:00 | modify | 585 | 0.10 | 130.647 | 133.047 | 128.247 | ||
2547 | 2022.08.02 07:00 | sell | 586 | 0.10 | 130.861 | 0.000 | 0.000 | ||
2548 | 2022.08.02 07:00 | modify | 586 | 0.10 | 130.861 | 133.261 | 128.461 | ||
2549 | 2022.08.02 10:00 | sell | 587 | 0.10 | 130.801 | 0.000 | 0.000 | ||
2550 | 2022.08.02 10:00 | modify | 587 | 0.10 | 130.801 | 133.201 | 128.401 | ||
2551 | 2022.08.02 13:00 | sell | 588 | 0.10 | 130.748 | 0.000 | 0.000 | ||
2552 | 2022.08.02 13:00 | modify | 588 | 0.10 | 130.748 | 133.148 | 128.348 | ||
2553 | 2022.08.02 16:00 | s/l | 572 | 0.10 | 131.970 | 131.970 | 130.170 | 42.40 | 18372.47 |
2554 | 2022.08.02 16:00 | s/l | 579 | 0.10 | 132.120 | 132.120 | 129.520 | -16.58 | 18355.89 |
2555 | 2022.08.02 20:00 | s/l | 585 | 0.10 | 133.047 | 133.047 | 128.247 | -180.31 | 18175.58 |
2556 | 2022.08.02 21:00 | s/l | 584 | 0.10 | 133.117 | 133.117 | 128.317 | -180.20 | 17995.38 |
2557 | 2022.08.02 21:00 | s/l | 587 | 0.10 | 133.201 | 133.201 | 128.401 | -180.21 | 17815.17 |
2558 | 2022.08.02 21:00 | s/l | 588 | 0.10 | 133.148 | 133.148 | 128.348 | -180.20 | 17634.97 |
2559 | 2022.08.02 23:00 | s/l | 586 | 0.10 | 133.261 | 133.261 | 128.461 | -180.42 | 17454.55 |
2560 | 2022.08.03 05:00 | sell | 589 | 0.10 | 132.712 | 0.000 | 0.000 | ||
2561 | 2022.08.03 05:00 | modify | 589 | 0.10 | 132.712 | 135.112 | 130.312 | ||
2562 | 2022.08.03 06:00 | sell | 590 | 0.10 | 133.219 | 0.000 | 0.000 | ||
2563 | 2022.08.03 06:00 | modify | 590 | 0.10 | 133.219 | 135.619 | 130.819 | ||
2564 | 2022.08.03 07:00 | sell | 591 | 0.10 | 133.146 | 0.000 | 0.000 | ||
2565 | 2022.08.03 07:00 | modify | 591 | 0.10 | 133.146 | 135.546 | 130.746 | ||
2566 | 2022.08.03 08:00 | sell | 592 | 0.10 | 133.214 | 0.000 | 0.000 | ||
2567 | 2022.08.03 08:00 | modify | 592 | 0.10 | 133.214 | 135.614 | 130.814 | ||
2568 | 2022.08.03 15:00 | s/l | 578 | 0.10 | 134.158 | 134.158 | 129.358 | -181.50 | 17273.05 |
2569 | 2022.08.03 15:00 | s/l | 580 | 0.10 | 134.042 | 134.042 | 129.242 | -181.50 | 17091.55 |
2570 | 2022.08.03 15:00 | s/l | 581 | 0.10 | 134.006 | 134.006 | 129.206 | -181.50 | 16910.06 |
2571 | 2022.08.03 15:00 | s/l | 582 | 0.10 | 134.045 | 134.045 | 129.245 | -181.50 | 16728.56 |
2572 | 2022.08.03 15:00 | s/l | 583 | 0.10 | 133.956 | 133.956 | 129.156 | -181.50 | 16547.06 |
2573 | 2022.08.03 21:00 | sell | 593 | 0.10 | 133.843 | 0.000 | 0.000 | ||
2574 | 2022.08.03 21:00 | modify | 593 | 0.10 | 133.843 | 136.243 | 131.443 | ||
2575 | 2022.08.03 22:00 | sell | 594 | 0.10 | 133.830 | 0.000 | 0.000 | ||
2576 | 2022.08.03 22:00 | modify | 594 | 0.10 | 133.830 | 136.230 | 131.430 | ||
2577 | 2022.08.03 23:00 | sell | 595 | 0.10 | 133.926 | 0.000 | 0.000 | ||
2578 | 2022.08.03 23:00 | modify | 595 | 0.10 | 133.926 | 136.326 | 131.526 | ||
2579 | 2022.08.04 05:00 | sell | 596 | 0.10 | 133.698 | 0.000 | 0.000 | ||
2580 | 2022.08.04 05:00 | modify | 596 | 0.10 | 133.698 | 136.098 | 131.298 | ||
2581 | 2022.08.04 13:00 | sell | 597 | 0.10 | 133.524 | 0.000 | 0.000 | ||
2582 | 2022.08.04 13:00 | modify | 597 | 0.10 | 133.524 | 135.924 | 131.124 | ||
2583 | 2022.08.04 14:00 | sell | 598 | 0.10 | 133.434 | 0.000 | 0.000 | ||
2584 | 2022.08.04 14:00 | modify | 598 | 0.10 | 133.434 | 135.834 | 131.034 | ||
2585 | 2022.08.04 15:00 | sell | 599 | 0.10 | 133.121 | 0.000 | 0.000 | ||
2586 | 2022.08.04 15:00 | modify | 599 | 0.10 | 133.121 | 135.521 | 130.721 | ||
2587 | 2022.08.04 16:00 | sell | 600 | 0.10 | 133.282 | 0.000 | 0.000 | ||
2588 | 2022.08.04 16:00 | modify | 600 | 0.10 | 133.282 | 135.682 | 130.882 | ||
2589 | 2022.08.04 17:00 | sell | 601 | 0.10 | 133.085 | 0.000 | 0.000 | ||
2590 | 2022.08.04 17:00 | modify | 601 | 0.10 | 133.085 | 135.485 | 130.685 | ||
2591 | 2022.08.04 18:00 | sell | 602 | 0.10 | 133.135 | 0.000 | 0.000 | ||
2592 | 2022.08.04 18:00 | modify | 602 | 0.10 | 133.135 | 135.535 | 130.735 | ||
2593 | 2022.08.04 19:00 | sell | 603 | 0.10 | 132.897 | 0.000 | 0.000 | ||
2594 | 2022.08.04 19:00 | modify | 603 | 0.10 | 132.897 | 135.297 | 130.497 | ||
2595 | 2022.08.04 20:00 | sell | 604 | 0.10 | 132.873 | 0.000 | 0.000 | ||
2596 | 2022.08.04 20:00 | modify | 604 | 0.10 | 132.873 | 135.273 | 130.473 | ||
2597 | 2022.08.04 21:00 | sell | 605 | 0.10 | 132.841 | 0.000 | 0.000 | ||
2598 | 2022.08.04 21:00 | modify | 605 | 0.10 | 132.841 | 135.241 | 130.441 | ||
2599 | 2022.08.04 22:00 | sell | 606 | 0.10 | 132.997 | 0.000 | 0.000 | ||
2600 | 2022.08.04 22:00 | modify | 606 | 0.10 | 132.997 | 135.397 | 130.597 | ||
2601 | 2022.08.04 23:00 | sell | 607 | 0.10 | 132.865 | 0.000 | 0.000 | ||
2602 | 2022.08.04 23:00 | modify | 607 | 0.10 | 132.865 | 135.265 | 130.465 | ||
2603 | 2022.08.05 00:00 | modify | 595 | 0.10 | 133.926 | 134.126 | 131.526 | ||
2604 | 2022.08.05 00:00 | modify | 594 | 0.10 | 133.830 | 134.030 | 131.430 | ||
2605 | 2022.08.05 00:00 | modify | 593 | 0.10 | 133.843 | 134.043 | 131.443 | ||
2606 | 2022.08.05 09:00 | sell | 608 | 0.10 | 133.079 | 0.000 | 0.000 | ||
2607 | 2022.08.05 09:00 | modify | 608 | 0.10 | 133.079 | 135.479 | 130.679 | ||
2608 | 2022.08.05 10:00 | sell | 609 | 0.10 | 133.059 | 0.000 | 0.000 | ||
2609 | 2022.08.05 10:00 | modify | 609 | 0.10 | 133.059 | 135.459 | 130.659 | ||
2610 | 2022.08.05 11:00 | sell | 610 | 0.10 | 133.127 | 0.000 | 0.000 | ||
2611 | 2022.08.05 11:00 | modify | 610 | 0.10 | 133.127 | 135.527 | 130.727 | ||
2612 | 2022.08.05 12:00 | sell | 611 | 0.10 | 133.142 | 0.000 | 0.000 | ||
2613 | 2022.08.05 12:00 | modify | 611 | 0.10 | 133.142 | 135.542 | 130.742 | ||
2614 | 2022.08.05 13:00 | s/l | 593 | 0.10 | 134.043 | 134.043 | 131.443 | -20.71 | 16526.35 |
2615 | 2022.08.05 13:00 | s/l | 594 | 0.10 | 134.030 | 134.030 | 131.430 | -20.72 | 16505.62 |
2616 | 2022.08.05 13:00 | s/l | 595 | 0.10 | 134.126 | 134.126 | 131.526 | -20.72 | 16484.90 |
2617 | 2022.08.05 15:00 | s/l | 589 | 0.10 | 135.112 | 135.112 | 130.312 | -183.21 | 16301.69 |
2618 | 2022.08.05 15:00 | s/l | 603 | 0.10 | 135.297 | 135.297 | 130.497 | -178.81 | 16122.88 |
2619 | 2022.08.05 15:00 | s/l | 604 | 0.10 | 135.273 | 135.273 | 130.473 | -178.81 | 15944.07 |
2620 | 2022.08.05 15:00 | s/l | 605 | 0.10 | 135.241 | 135.241 | 130.441 | -178.81 | 15765.26 |
2621 | 2022.08.05 15:00 | s/l | 606 | 0.10 | 135.397 | 135.397 | 130.597 | -178.81 | 15586.45 |
2622 | 2022.08.05 15:00 | s/l | 607 | 0.10 | 135.265 | 135.265 | 130.465 | -178.81 | 15407.64 |
2623 | 2022.08.05 16:00 | s/l | 599 | 0.10 | 135.521 | 135.521 | 130.721 | -178.82 | 15228.82 |
2624 | 2022.08.05 16:00 | s/l | 601 | 0.10 | 135.485 | 135.485 | 130.685 | -178.82 | 15050.01 |
2625 | 2022.08.05 16:00 | s/l | 608 | 0.10 | 135.479 | 135.479 | 130.679 | -177.34 | 14872.67 |
2626 | 2022.08.05 16:00 | s/l | 609 | 0.10 | 135.459 | 135.459 | 130.659 | -177.34 | 14695.33 |
2627 | 2022.08.05 16:00 | s/l | 610 | 0.10 | 135.527 | 135.527 | 130.727 | -177.34 | 14517.99 |
2628 | 2022.08.07 21:00 | sell | 612 | 0.10 | 135.015 | 0.000 | 0.000 | ||
2629 | 2022.08.07 21:00 | modify | 612 | 0.10 | 135.015 | 137.415 | 132.615 | ||
2630 | 2022.08.07 22:00 | sell | 613 | 0.10 | 135.054 | 0.000 | 0.000 | ||
2631 | 2022.08.07 22:00 | modify | 613 | 0.10 | 135.054 | 137.454 | 132.654 | ||
2632 | 2022.08.08 01:00 | s/l | 591 | 0.10 | 135.546 | 135.546 | 130.746 | -184.64 | 14333.34 |
2633 | 2022.08.08 01:00 | s/l | 602 | 0.10 | 135.535 | 135.535 | 130.735 | -180.23 | 14153.11 |
2634 | 2022.08.08 01:00 | s/l | 611 | 0.10 | 135.542 | 135.542 | 130.742 | -178.77 | 13974.35 |
2635 | 2022.08.08 07:00 | sell | 614 | 0.10 | 135.323 | 0.000 | 0.000 | ||
2636 | 2022.08.08 07:00 | modify | 614 | 0.10 | 135.323 | 137.723 | 132.923 | ||
2637 | 2022.08.08 08:00 | sell | 615 | 0.10 | 134.990 | 0.000 | 0.000 | ||
2638 | 2022.08.08 08:00 | modify | 615 | 0.10 | 134.990 | 137.390 | 132.590 | ||
2639 | 2022.08.08 09:00 | sell | 616 | 0.10 | 135.123 | 0.000 | 0.000 | ||
2640 | 2022.08.08 09:00 | modify | 616 | 0.10 | 135.123 | 137.523 | 132.723 | ||
2641 | 2022.08.08 10:00 | sell | 617 | 0.10 | 135.010 | 0.000 | 0.000 | ||
2642 | 2022.08.08 10:00 | modify | 617 | 0.10 | 135.010 | 137.410 | 132.610 | ||
2643 | 2022.08.08 11:00 | sell | 618 | 0.10 | 134.843 | 0.000 | 0.000 | ||
2644 | 2022.08.08 11:00 | modify | 618 | 0.10 | 134.843 | 137.243 | 132.443 | ||
2645 | 2022.08.08 12:00 | sell | 619 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2646 | 2022.08.08 12:00 | modify | 619 | 0.10 | 134.796 | 137.196 | 132.396 | ||
2647 | 2022.08.08 13:00 | sell | 620 | 0.10 | 134.845 | 0.000 | 0.000 | ||
2648 | 2022.08.08 13:00 | modify | 620 | 0.10 | 134.845 | 137.245 | 132.445 | ||
2649 | 2022.08.08 14:00 | sell | 621 | 0.10 | 134.450 | 0.000 | 0.000 | ||
2650 | 2022.08.08 14:00 | modify | 621 | 0.10 | 134.450 | 136.850 | 132.050 | ||
2651 | 2022.08.08 15:00 | sell | 622 | 0.10 | 134.731 | 0.000 | 0.000 | ||
2652 | 2022.08.08 15:00 | modify | 622 | 0.10 | 134.731 | 137.131 | 132.331 | ||
2653 | 2022.08.08 16:00 | sell | 623 | 0.10 | 134.729 | 0.000 | 0.000 | ||
2654 | 2022.08.08 16:00 | modify | 623 | 0.10 | 134.729 | 137.129 | 132.329 | ||
2655 | 2022.08.08 17:00 | sell | 624 | 0.10 | 134.624 | 0.000 | 0.000 | ||
2656 | 2022.08.08 17:00 | modify | 624 | 0.10 | 134.624 | 137.024 | 132.224 | ||
2657 | 2022.08.08 18:00 | sell | 625 | 0.10 | 134.726 | 0.000 | 0.000 | ||
2658 | 2022.08.08 18:00 | modify | 625 | 0.10 | 134.726 | 137.126 | 132.326 | ||
2659 | 2022.08.09 05:00 | sell | 626 | 0.10 | 134.904 | 0.000 | 0.000 | ||
2660 | 2022.08.09 05:00 | modify | 626 | 0.10 | 134.904 | 137.304 | 132.504 | ||
2661 | 2022.08.09 21:00 | buy | 627 | 0.10 | 135.054 | 0.000 | 0.000 | ||
2662 | 2022.08.09 21:00 | modify | 627 | 0.10 | 135.054 | 132.654 | 137.454 | ||
2663 | 2022.08.09 22:00 | buy | 628 | 0.10 | 135.112 | 0.000 | 0.000 | ||
2664 | 2022.08.09 22:00 | modify | 628 | 0.10 | 135.112 | 132.712 | 137.512 | ||
2665 | 2022.08.09 23:00 | buy | 629 | 0.10 | 135.131 | 0.000 | 0.000 | ||
2666 | 2022.08.09 23:00 | modify | 629 | 0.10 | 135.131 | 132.731 | 137.531 | ||
2667 | 2022.08.10 13:00 | t/p | 614 | 0.10 | 132.923 | 137.723 | 132.923 | 177.28 | 14151.63 |
2668 | 2022.08.10 13:00 | t/p | 616 | 0.10 | 132.723 | 137.523 | 132.723 | 177.28 | 14328.91 |
2669 | 2022.08.10 13:00 | s/l | 628 | 0.10 | 132.712 | 132.712 | 137.512 | -179.10 | 14149.82 |
2670 | 2022.08.10 13:00 | s/l | 629 | 0.10 | 132.731 | 132.731 | 137.531 | -179.10 | 13970.72 |
2671 | 2022.08.10 13:00 | sell | 630 | 0.10 | 133.142 | 0.000 | 0.000 | ||
2672 | 2022.08.10 13:00 | modify | 630 | 0.10 | 133.142 | 135.542 | 130.742 | ||
2673 | 2022.08.10 13:00 | modify | 626 | 0.10 | 134.904 | 134.304 | 132.504 | ||
2674 | 2022.08.10 13:00 | modify | 625 | 0.10 | 134.726 | 134.126 | 132.326 | ||
2675 | 2022.08.10 13:00 | modify | 624 | 0.10 | 134.624 | 134.824 | 132.224 | ||
2676 | 2022.08.10 13:00 | modify | 623 | 0.10 | 134.729 | 134.129 | 132.329 | ||
2677 | 2022.08.10 13:00 | modify | 622 | 0.10 | 134.731 | 134.131 | 132.331 | ||
2678 | 2022.08.10 13:00 | modify | 621 | 0.10 | 134.450 | 134.650 | 132.050 | ||
2679 | 2022.08.10 13:00 | modify | 620 | 0.10 | 134.845 | 134.245 | 132.445 | ||
2680 | 2022.08.10 13:00 | modify | 619 | 0.10 | 134.796 | 134.196 | 132.396 | ||
2681 | 2022.08.10 13:00 | modify | 618 | 0.10 | 134.843 | 134.243 | 132.443 | ||
2682 | 2022.08.10 13:00 | modify | 617 | 0.10 | 135.010 | 134.410 | 132.610 | ||
2683 | 2022.08.10 13:00 | modify | 615 | 0.10 | 134.990 | 134.390 | 132.590 | ||
2684 | 2022.08.10 13:00 | modify | 613 | 0.10 | 135.054 | 134.454 | 132.654 | ||
2685 | 2022.08.10 13:00 | modify | 612 | 0.10 | 135.015 | 134.415 | 132.615 | ||
2686 | 2022.08.10 14:00 | t/p | 612 | 0.10 | 132.615 | 134.415 | 132.615 | 176.57 | 14147.29 |
2687 | 2022.08.10 14:00 | t/p | 613 | 0.10 | 132.654 | 134.454 | 132.654 | 176.57 | 14323.87 |
2688 | 2022.08.10 14:00 | t/p | 617 | 0.10 | 132.610 | 134.410 | 132.610 | 178.04 | 14501.91 |
2689 | 2022.08.10 14:00 | s/l | 627 | 0.10 | 132.654 | 132.654 | 137.454 | -179.86 | 14322.06 |
2690 | 2022.08.10 14:00 | sell | 631 | 0.10 | 132.585 | 0.000 | 0.000 | ||
2691 | 2022.08.10 14:00 | modify | 631 | 0.10 | 132.585 | 134.985 | 130.185 | ||
2692 | 2022.08.10 14:00 | modify | 626 | 0.10 | 134.904 | 132.815 | 132.504 | ||
2693 | 2022.08.10 14:00 | modify | 625 | 0.10 | 134.726 | 132.815 | 132.326 | ||
2694 | 2022.08.10 14:00 | modify | 624 | 0.10 | 134.624 | 132.815 | 132.224 | ||
2695 | 2022.08.10 14:00 | modify | 623 | 0.10 | 134.729 | 132.815 | 132.329 | ||
2696 | 2022.08.10 14:00 | modify | 622 | 0.10 | 134.731 | 132.815 | 132.331 | ||
2697 | 2022.08.10 14:00 | modify | 621 | 0.10 | 134.450 | 133.850 | 132.050 | ||
2698 | 2022.08.10 14:00 | modify | 620 | 0.10 | 134.845 | 132.815 | 132.445 | ||
2699 | 2022.08.10 14:00 | modify | 619 | 0.10 | 134.796 | 132.815 | 132.396 | ||
2700 | 2022.08.10 14:00 | modify | 618 | 0.10 | 134.843 | 132.815 | 132.443 | ||
2701 | 2022.08.10 14:00 | modify | 615 | 0.10 | 134.990 | 132.790 | 132.590 | ||
2702 | 2022.08.10 15:00 | t/p | 615 | 0.10 | 132.590 | 132.790 | 132.590 | 178.70 | 14500.76 |
2703 | 2022.08.10 15:00 | t/p | 618 | 0.10 | 132.443 | 132.815 | 132.443 | 178.71 | 14679.47 |
2704 | 2022.08.10 15:00 | t/p | 619 | 0.10 | 132.396 | 132.815 | 132.396 | 178.71 | 14858.18 |
2705 | 2022.08.10 15:00 | t/p | 620 | 0.10 | 132.445 | 132.815 | 132.445 | 178.71 | 15036.90 |
2706 | 2022.08.10 15:00 | t/p | 622 | 0.10 | 132.331 | 132.815 | 132.331 | 178.71 | 15215.61 |
2707 | 2022.08.10 15:00 | t/p | 623 | 0.10 | 132.329 | 132.815 | 132.329 | 178.71 | 15394.32 |
2708 | 2022.08.10 15:00 | t/p | 624 | 0.10 | 132.224 | 132.815 | 132.224 | 178.71 | 15573.03 |
2709 | 2022.08.10 15:00 | t/p | 625 | 0.10 | 132.326 | 132.815 | 132.326 | 178.71 | 15751.75 |
2710 | 2022.08.10 15:00 | t/p | 626 | 0.10 | 132.504 | 132.815 | 132.504 | 180.18 | 15931.93 |
2711 | 2022.08.10 15:00 | sell | 632 | 0.10 | 132.093 | 0.000 | 0.000 | ||
2712 | 2022.08.10 15:00 | modify | 632 | 0.10 | 132.093 | 134.493 | 129.693 | ||
2713 | 2022.08.10 15:00 | modify | 621 | 0.10 | 134.450 | 132.250 | 132.050 | ||
2714 | 2022.08.10 15:00 | modify | 600 | 0.10 | 133.282 | 133.482 | 130.882 | ||
2715 | 2022.08.10 15:00 | modify | 598 | 0.10 | 133.434 | 133.634 | 131.034 | ||
2716 | 2022.08.10 15:00 | modify | 597 | 0.10 | 133.524 | 133.724 | 131.124 | ||
2717 | 2022.08.10 15:00 | modify | 596 | 0.10 | 133.698 | 133.098 | 131.298 | ||
2718 | 2022.08.10 16:00 | s/l | 621 | 0.10 | 132.250 | 132.250 | 132.050 | 162.97 | 16094.90 |
2719 | 2022.08.10 16:00 | sell | 633 | 0.10 | 132.571 | 0.000 | 0.000 | ||
2720 | 2022.08.10 16:00 | modify | 633 | 0.10 | 132.571 | 134.971 | 130.171 | ||
2721 | 2022.08.10 17:00 | sell | 634 | 0.10 | 132.539 | 0.000 | 0.000 | ||
2722 | 2022.08.10 17:00 | modify | 634 | 0.10 | 132.539 | 134.939 | 130.139 | ||
2723 | 2022.08.10 18:00 | sell | 635 | 0.10 | 132.602 | 0.000 | 0.000 | ||
2724 | 2022.08.10 18:00 | modify | 635 | 0.10 | 132.602 | 135.002 | 130.202 | ||
2725 | 2022.08.10 19:00 | s/l | 596 | 0.10 | 133.098 | 133.098 | 131.298 | 39.28 | 16134.18 |
2726 | 2022.08.10 19:00 | sell | 636 | 0.10 | 132.863 | 0.000 | 0.000 | ||
2727 | 2022.08.10 19:00 | modify | 636 | 0.10 | 132.863 | 135.263 | 130.463 | ||
2728 | 2022.08.11 07:00 | sell | 637 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2729 | 2022.08.11 07:00 | modify | 637 | 0.10 | 132.680 | 135.080 | 130.280 | ||
2730 | 2022.08.11 08:00 | sell | 638 | 0.10 | 132.431 | 0.000 | 0.000 | ||
2731 | 2022.08.11 08:00 | modify | 638 | 0.10 | 132.431 | 134.831 | 130.031 | ||
2732 | 2022.08.11 09:00 | sell | 639 | 0.10 | 132.511 | 0.000 | 0.000 | ||
2733 | 2022.08.11 09:00 | modify | 639 | 0.10 | 132.511 | 134.911 | 130.111 | ||
2734 | 2022.08.11 12:00 | sell | 640 | 0.10 | 132.374 | 0.000 | 0.000 | ||
2735 | 2022.08.11 12:00 | modify | 640 | 0.10 | 132.374 | 134.774 | 129.974 | ||
2736 | 2022.08.11 13:00 | sell | 641 | 0.10 | 131.932 | 0.000 | 0.000 | ||
2737 | 2022.08.11 13:00 | modify | 641 | 0.10 | 131.932 | 134.332 | 129.532 | ||
2738 | 2022.08.11 13:00 | modify | 630 | 0.10 | 133.142 | 133.342 | 130.742 | ||
2739 | 2022.08.11 13:00 | modify | 597 | 0.10 | 133.524 | 132.924 | 131.124 | ||
2740 | 2022.08.11 13:00 | modify | 592 | 0.10 | 133.214 | 133.414 | 130.814 | ||
2741 | 2022.08.11 13:00 | modify | 590 | 0.10 | 133.219 | 133.419 | 130.819 | ||
2742 | 2022.08.11 14:00 | sell | 642 | 0.10 | 132.106 | 0.000 | 0.000 | ||
2743 | 2022.08.11 14:00 | modify | 642 | 0.10 | 132.106 | 134.506 | 129.706 | ||
2744 | 2022.08.11 15:00 | buy | 643 | 0.10 | 132.616 | 0.000 | 0.000 | ||
2745 | 2022.08.11 15:00 | modify | 643 | 0.10 | 132.616 | 130.216 | 135.016 | ||
2746 | 2022.08.11 16:00 | buy | 644 | 0.10 | 132.709 | 0.000 | 0.000 | ||
2747 | 2022.08.11 16:00 | modify | 644 | 0.10 | 132.709 | 130.309 | 135.109 | ||
2748 | 2022.08.11 17:00 | buy | 645 | 0.10 | 132.807 | 0.000 | 0.000 | ||
2749 | 2022.08.11 17:00 | modify | 645 | 0.10 | 132.807 | 130.407 | 135.207 | ||
2750 | 2022.08.11 18:00 | s/l | 597 | 0.10 | 132.924 | 132.924 | 131.124 | 34.82 | 16169.00 |
2751 | 2022.08.11 18:00 | buy | 646 | 0.10 | 133.040 | 0.000 | 0.000 | ||
2752 | 2022.08.11 18:00 | modify | 646 | 0.10 | 133.040 | 130.640 | 135.440 | ||
2753 | 2022.08.11 19:00 | buy | 647 | 0.10 | 132.955 | 0.000 | 0.000 | ||
2754 | 2022.08.11 19:00 | modify | 647 | 0.10 | 132.955 | 130.555 | 135.355 | ||
2755 | 2022.08.11 20:00 | buy | 648 | 0.10 | 133.140 | 0.000 | 0.000 | ||
2756 | 2022.08.11 20:00 | modify | 648 | 0.10 | 133.140 | 130.740 | 135.540 | ||
2757 | 2022.08.11 21:00 | buy | 649 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2758 | 2022.08.11 21:00 | modify | 649 | 0.10 | 132.989 | 130.589 | 135.389 | ||
2759 | 2022.08.11 22:00 | buy | 650 | 0.10 | 133.034 | 0.000 | 0.000 | ||
2760 | 2022.08.11 22:00 | modify | 650 | 0.10 | 133.034 | 130.634 | 135.434 | ||
2761 | 2022.08.11 23:00 | buy | 651 | 0.10 | 132.976 | 0.000 | 0.000 | ||
2762 | 2022.08.11 23:00 | modify | 651 | 0.10 | 132.976 | 130.576 | 135.376 | ||
2763 | 2022.08.12 01:00 | s/l | 590 | 0.10 | 133.419 | 133.419 | 130.819 | -31.15 | 16137.84 |
2764 | 2022.08.12 01:00 | s/l | 592 | 0.10 | 133.414 | 133.414 | 130.814 | -31.16 | 16106.68 |
2765 | 2022.08.12 01:00 | s/l | 630 | 0.10 | 133.342 | 133.342 | 130.742 | -20.88 | 16085.79 |
2766 | 2022.08.12 03:00 | s/l | 600 | 0.10 | 133.482 | 133.482 | 130.882 | -26.74 | 16059.05 |
2767 | 2022.08.12 05:00 | buy | 652 | 0.10 | 133.276 | 0.000 | 0.000 | ||
2768 | 2022.08.12 05:00 | modify | 652 | 0.10 | 133.276 | 130.876 | 135.676 | ||
2769 | 2022.08.12 06:00 | buy | 653 | 0.10 | 133.214 | 0.000 | 0.000 | ||
2770 | 2022.08.12 06:00 | modify | 653 | 0.10 | 133.214 | 130.814 | 135.614 | ||
2771 | 2022.08.12 07:00 | buy | 654 | 0.10 | 133.359 | 0.000 | 0.000 | ||
2772 | 2022.08.12 07:00 | modify | 654 | 0.10 | 133.359 | 130.959 | 135.759 | ||
2773 | 2022.08.12 10:00 | buy | 655 | 0.10 | 133.501 | 0.000 | 0.000 | ||
2774 | 2022.08.12 10:00 | modify | 655 | 0.10 | 133.501 | 131.101 | 135.901 | ||
2775 | 2022.08.12 11:00 | s/l | 598 | 0.10 | 133.634 | 133.634 | 131.034 | -26.72 | 16032.34 |
2776 | 2022.08.12 11:00 | buy | 656 | 0.10 | 133.635 | 0.000 | 0.000 | ||
2777 | 2022.08.12 11:00 | modify | 656 | 0.10 | 133.635 | 131.235 | 136.035 | ||
2778 | 2022.08.12 12:00 | buy | 657 | 0.10 | 133.851 | 0.000 | 0.000 | ||
2779 | 2022.08.12 12:00 | modify | 657 | 0.10 | 133.851 | 131.451 | 136.251 | ||
2780 | 2022.08.12 12:00 | modify | 644 | 0.10 | 132.709 | 132.509 | 135.109 | ||
2781 | 2022.08.12 12:00 | modify | 643 | 0.10 | 132.616 | 132.416 | 135.016 | ||
2782 | 2022.08.12 13:00 | buy | 658 | 0.10 | 133.713 | 0.000 | 0.000 | ||
2783 | 2022.08.12 13:00 | modify | 658 | 0.10 | 133.713 | 131.313 | 136.113 | ||
2784 | 2022.08.12 14:00 | buy | 659 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2785 | 2022.08.12 14:00 | modify | 659 | 0.10 | 133.502 | 131.102 | 135.902 | ||
2786 | 2022.08.12 15:00 | buy | 660 | 0.10 | 133.746 | 0.000 | 0.000 | ||
2787 | 2022.08.12 15:00 | modify | 660 | 0.10 | 133.746 | 131.346 | 136.146 | ||
2788 | 2022.08.12 16:00 | buy | 661 | 0.10 | 133.606 | 0.000 | 0.000 | ||
2789 | 2022.08.12 16:00 | modify | 661 | 0.10 | 133.606 | 131.206 | 136.006 | ||
2790 | 2022.08.12 20:00 | buy | 662 | 0.10 | 133.511 | 0.000 | 0.000 | ||
2791 | 2022.08.12 20:00 | modify | 662 | 0.10 | 133.511 | 131.111 | 135.911 | ||
2792 | 2022.08.15 07:00 | buy | 663 | 0.10 | 133.347 | 0.000 | 0.000 | ||
2793 | 2022.08.15 07:00 | modify | 663 | 0.10 | 133.347 | 130.947 | 135.747 | ||
2794 | 2022.08.15 08:00 | buy | 664 | 0.10 | 133.548 | 0.000 | 0.000 | ||
2795 | 2022.08.15 08:00 | modify | 664 | 0.10 | 133.548 | 131.148 | 135.948 | ||
2796 | 2022.08.15 11:00 | buy | 665 | 0.10 | 133.385 | 0.000 | 0.000 | ||
2797 | 2022.08.15 11:00 | modify | 665 | 0.10 | 133.385 | 130.985 | 135.785 | ||
2798 | 2022.08.15 13:00 | sell | 666 | 0.10 | 132.684 | 0.000 | 0.000 | ||
2799 | 2022.08.15 13:00 | modify | 666 | 0.10 | 132.684 | 135.084 | 130.284 | ||
2800 | 2022.08.15 14:00 | sell | 667 | 0.10 | 132.739 | 0.000 | 0.000 | ||
2801 | 2022.08.15 14:00 | modify | 667 | 0.10 | 132.739 | 135.139 | 130.339 | ||
2802 | 2022.08.15 15:00 | sell | 668 | 0.10 | 132.988 | 0.000 | 0.000 | ||
2803 | 2022.08.15 15:00 | modify | 668 | 0.10 | 132.988 | 135.388 | 130.588 | ||
2804 | 2022.08.16 09:00 | modify | 645 | 0.10 | 132.807 | 132.607 | 135.207 | ||
2805 | 2022.08.16 10:00 | buy | 669 | 0.10 | 134.174 | 0.000 | 0.000 | ||
2806 | 2022.08.16 10:00 | modify | 669 | 0.10 | 134.174 | 131.774 | 136.574 | ||
2807 | 2022.08.16 10:00 | modify | 651 | 0.10 | 132.976 | 132.776 | 135.376 | ||
2808 | 2022.08.16 10:00 | modify | 650 | 0.10 | 133.034 | 132.834 | 135.434 | ||
2809 | 2022.08.16 10:00 | modify | 649 | 0.10 | 132.989 | 132.789 | 135.389 | ||
2810 | 2022.08.16 10:00 | modify | 647 | 0.10 | 132.955 | 132.755 | 135.355 | ||
2811 | 2022.08.16 10:00 | modify | 646 | 0.10 | 133.040 | 132.840 | 135.440 | ||
2812 | 2022.08.16 10:00 | modify | 643 | 0.10 | 132.616 | 133.216 | 135.016 | ||
2813 | 2022.08.16 11:00 | buy | 670 | 0.10 | 134.232 | 0.000 | 0.000 | ||
2814 | 2022.08.16 11:00 | modify | 670 | 0.10 | 134.232 | 131.832 | 136.632 | ||
2815 | 2022.08.16 12:00 | s/l | 632 | 0.10 | 134.493 | 134.493 | 129.693 | -187.35 | 15844.98 |
2816 | 2022.08.16 12:00 | s/l | 641 | 0.10 | 134.332 | 134.332 | 129.532 | -182.96 | 15662.03 |
2817 | 2022.08.16 12:00 | s/l | 642 | 0.10 | 134.506 | 134.506 | 129.706 | -182.96 | 15479.07 |
2818 | 2022.08.16 12:00 | buy | 671 | 0.10 | 134.417 | 0.000 | 0.000 | ||
2819 | 2022.08.16 12:00 | modify | 671 | 0.10 | 134.417 | 132.017 | 136.817 | ||
2820 | 2022.08.16 12:00 | modify | 653 | 0.10 | 133.214 | 133.014 | 135.614 | ||
2821 | 2022.08.16 12:00 | modify | 652 | 0.10 | 133.276 | 133.076 | 135.676 | ||
2822 | 2022.08.16 12:00 | modify | 648 | 0.10 | 133.140 | 132.940 | 135.540 | ||
2823 | 2022.08.16 12:00 | modify | 645 | 0.10 | 132.807 | 133.407 | 135.207 | ||
2824 | 2022.08.16 12:00 | modify | 644 | 0.10 | 132.709 | 133.309 | 135.109 | ||
2825 | 2022.08.16 13:00 | buy | 672 | 0.10 | 134.622 | 0.000 | 0.000 | ||
2826 | 2022.08.16 13:00 | modify | 672 | 0.10 | 134.622 | 132.222 | 137.022 | ||
2827 | 2022.08.16 13:00 | modify | 665 | 0.10 | 133.385 | 133.185 | 135.785 | ||
2828 | 2022.08.16 13:00 | modify | 663 | 0.10 | 133.347 | 133.147 | 135.747 | ||
2829 | 2022.08.16 13:00 | modify | 654 | 0.10 | 133.359 | 133.159 | 135.759 | ||
2830 | 2022.08.16 13:00 | modify | 651 | 0.10 | 132.976 | 133.576 | 135.376 | ||
2831 | 2022.08.16 13:00 | modify | 650 | 0.10 | 133.034 | 133.634 | 135.434 | ||
2832 | 2022.08.16 13:00 | modify | 649 | 0.10 | 132.989 | 133.589 | 135.389 | ||
2833 | 2022.08.16 13:00 | modify | 647 | 0.10 | 132.955 | 133.555 | 135.355 | ||
2834 | 2022.08.16 13:00 | modify | 646 | 0.10 | 133.040 | 133.640 | 135.440 | ||
2835 | 2022.08.16 13:00 | modify | 643 | 0.10 | 132.616 | 134.016 | 135.016 | ||
2836 | 2022.08.16 14:00 | buy | 673 | 0.10 | 134.538 | 0.000 | 0.000 | ||
2837 | 2022.08.16 14:00 | modify | 673 | 0.10 | 134.538 | 132.138 | 136.938 | ||
2838 | 2022.08.16 15:00 | close | 631 | 0.10 | 134.402 | 134.985 | 130.185 | -144.00 | 15335.07 |
2839 | 2022.08.16 15:00 | buy | 674 | 0.10 | 134.402 | 0.000 | 0.000 | ||
2840 | 2022.08.16 15:00 | modify | 674 | 0.10 | 134.402 | 132.002 | 136.802 | ||
2841 | 2022.08.16 16:00 | close | 633 | 0.10 | 134.413 | 134.971 | 130.171 | -145.85 | 15189.22 |
2842 | 2022.08.16 16:00 | buy | 675 | 0.10 | 134.413 | 0.000 | 0.000 | ||
2843 | 2022.08.16 16:00 | modify | 675 | 0.10 | 134.413 | 132.013 | 136.813 | ||
2844 | 2022.08.16 17:00 | close | 634 | 0.10 | 134.428 | 134.939 | 130.139 | -149.33 | 15039.89 |
2845 | 2022.08.16 17:00 | buy | 676 | 0.10 | 134.428 | 0.000 | 0.000 | ||
2846 | 2022.08.16 17:00 | modify | 676 | 0.10 | 134.428 | 132.028 | 136.828 | ||
2847 | 2022.08.17 02:00 | s/l | 643 | 0.10 | 134.016 | 134.016 | 135.016 | 109.12 | 15149.00 |
2848 | 2022.08.17 07:00 | buy | 677 | 0.10 | 134.448 | 0.000 | 0.000 | ||
2849 | 2022.08.17 07:00 | modify | 677 | 0.10 | 134.448 | 132.048 | 136.848 | ||
2850 | 2022.08.17 08:00 | s/l | 638 | 0.10 | 134.831 | 134.831 | 130.031 | -183.88 | 14965.12 |
2851 | 2022.08.17 08:00 | s/l | 640 | 0.10 | 134.774 | 134.774 | 129.974 | -183.89 | 14781.22 |
2852 | 2022.08.17 08:00 | buy | 678 | 0.10 | 134.823 | 0.000 | 0.000 | ||
2853 | 2022.08.17 08:00 | modify | 678 | 0.10 | 134.823 | 132.423 | 137.223 | ||
2854 | 2022.08.17 08:00 | modify | 664 | 0.10 | 133.548 | 133.348 | 135.948 | ||
2855 | 2022.08.17 08:00 | modify | 662 | 0.10 | 133.511 | 133.311 | 135.911 | ||
2856 | 2022.08.17 08:00 | modify | 661 | 0.10 | 133.606 | 133.406 | 136.006 | ||
2857 | 2022.08.17 08:00 | modify | 659 | 0.10 | 133.502 | 133.302 | 135.902 | ||
2858 | 2022.08.17 08:00 | modify | 656 | 0.10 | 133.635 | 133.435 | 136.035 | ||
2859 | 2022.08.17 08:00 | modify | 655 | 0.10 | 133.501 | 133.301 | 135.901 | ||
2860 | 2022.08.17 08:00 | modify | 653 | 0.10 | 133.214 | 133.814 | 135.614 | ||
2861 | 2022.08.17 08:00 | modify | 652 | 0.10 | 133.276 | 133.876 | 135.676 | ||
2862 | 2022.08.17 08:00 | modify | 648 | 0.10 | 133.140 | 133.740 | 135.540 | ||
2863 | 2022.08.17 08:00 | modify | 645 | 0.10 | 132.807 | 134.207 | 135.207 | ||
2864 | 2022.08.17 08:00 | modify | 644 | 0.10 | 132.709 | 134.593 | 135.109 | ||
2865 | 2022.08.17 09:00 | s/l | 639 | 0.10 | 134.911 | 134.911 | 130.111 | -183.86 | 14597.36 |
2866 | 2022.08.17 09:00 | buy | 679 | 0.10 | 134.839 | 0.000 | 0.000 | ||
2867 | 2022.08.17 09:00 | modify | 679 | 0.10 | 134.839 | 132.439 | 137.239 | ||
2868 | 2022.08.17 09:00 | modify | 645 | 0.10 | 132.807 | 134.609 | 135.207 | ||
2869 | 2022.08.17 10:00 | buy | 680 | 0.10 | 134.819 | 0.000 | 0.000 | ||
2870 | 2022.08.17 10:00 | modify | 680 | 0.10 | 134.819 | 132.419 | 137.219 | ||
2871 | 2022.08.17 11:00 | s/l | 635 | 0.10 | 135.002 | 135.002 | 130.202 | -188.07 | 14409.29 |
2872 | 2022.08.17 11:00 | buy | 681 | 0.10 | 134.987 | 0.000 | 0.000 | ||
2873 | 2022.08.17 11:00 | modify | 681 | 0.10 | 134.987 | 132.587 | 137.387 | ||
2874 | 2022.08.17 11:00 | modify | 665 | 0.10 | 133.385 | 133.985 | 135.785 | ||
2875 | 2022.08.17 11:00 | modify | 663 | 0.10 | 133.347 | 133.947 | 135.747 | ||
2876 | 2022.08.17 11:00 | modify | 660 | 0.10 | 133.746 | 133.546 | 136.146 | ||
2877 | 2022.08.17 11:00 | modify | 658 | 0.10 | 133.713 | 133.513 | 136.113 | ||
2878 | 2022.08.17 11:00 | modify | 657 | 0.10 | 133.851 | 133.651 | 136.251 | ||
2879 | 2022.08.17 11:00 | modify | 654 | 0.10 | 133.359 | 133.959 | 135.759 | ||
2880 | 2022.08.17 11:00 | modify | 651 | 0.10 | 132.976 | 134.376 | 135.376 | ||
2881 | 2022.08.17 11:00 | modify | 650 | 0.10 | 133.034 | 134.434 | 135.434 | ||
2882 | 2022.08.17 11:00 | modify | 649 | 0.10 | 132.989 | 134.389 | 135.389 | ||
2883 | 2022.08.17 11:00 | modify | 647 | 0.10 | 132.955 | 134.757 | 135.355 | ||
2884 | 2022.08.17 11:00 | modify | 646 | 0.10 | 133.040 | 134.440 | 135.440 | ||
2885 | 2022.08.17 11:00 | modify | 645 | 0.10 | 132.807 | 134.757 | 135.207 | ||
2886 | 2022.08.17 11:00 | modify | 644 | 0.10 | 132.709 | 134.757 | 135.109 | ||
2887 | 2022.08.17 12:00 | s/l | 637 | 0.10 | 135.080 | 135.080 | 130.280 | -183.41 | 14225.88 |
2888 | 2022.08.17 12:00 | t/p | 644 | 0.10 | 135.109 | 134.757 | 135.109 | 182.23 | 14408.10 |
2889 | 2022.08.17 12:00 | s/l | 666 | 0.10 | 135.084 | 135.084 | 130.284 | -180.47 | 14227.63 |
2890 | 2022.08.17 12:00 | s/l | 667 | 0.10 | 135.139 | 135.139 | 130.339 | -180.47 | 14047.17 |
2891 | 2022.08.17 12:00 | buy | 682 | 0.10 | 135.187 | 0.000 | 0.000 | ||
2892 | 2022.08.17 12:00 | modify | 682 | 0.10 | 135.187 | 132.787 | 137.587 | ||
2893 | 2022.08.17 12:00 | modify | 664 | 0.10 | 133.548 | 134.148 | 135.948 | ||
2894 | 2022.08.17 12:00 | modify | 662 | 0.10 | 133.511 | 134.111 | 135.911 | ||
2895 | 2022.08.17 12:00 | modify | 661 | 0.10 | 133.606 | 134.206 | 136.006 | ||
2896 | 2022.08.17 12:00 | modify | 659 | 0.10 | 133.502 | 134.102 | 135.902 | ||
2897 | 2022.08.17 12:00 | modify | 656 | 0.10 | 133.635 | 134.235 | 136.035 | ||
2898 | 2022.08.17 12:00 | modify | 655 | 0.10 | 133.501 | 134.101 | 135.901 | ||
2899 | 2022.08.17 12:00 | modify | 653 | 0.10 | 133.214 | 134.614 | 135.614 | ||
2900 | 2022.08.17 12:00 | modify | 651 | 0.10 | 132.976 | 134.957 | 135.376 | ||
2901 | 2022.08.17 12:00 | modify | 650 | 0.10 | 133.034 | 134.957 | 135.434 | ||
2902 | 2022.08.17 12:00 | modify | 649 | 0.10 | 132.989 | 134.957 | 135.389 | ||
2903 | 2022.08.17 12:00 | modify | 648 | 0.10 | 133.140 | 134.957 | 135.540 | ||
2904 | 2022.08.17 12:00 | modify | 647 | 0.10 | 132.955 | 134.957 | 135.355 | ||
2905 | 2022.08.17 12:00 | modify | 646 | 0.10 | 133.040 | 134.957 | 135.440 | ||
2906 | 2022.08.17 12:00 | modify | 645 | 0.10 | 132.807 | 135.007 | 135.207 | ||
2907 | 2022.08.17 13:00 | s/l | 636 | 0.10 | 135.263 | 135.263 | 130.463 | -187.89 | 13859.28 |
2908 | 2022.08.17 13:00 | t/p | 645 | 0.10 | 135.207 | 135.007 | 135.207 | 182.30 | 14041.57 |
2909 | 2022.08.17 13:00 | t/p | 647 | 0.10 | 135.355 | 134.957 | 135.355 | 182.30 | 14223.87 |
2910 | 2022.08.17 13:00 | t/p | 649 | 0.10 | 135.389 | 134.957 | 135.389 | 182.30 | 14406.17 |
2911 | 2022.08.17 13:00 | t/p | 651 | 0.10 | 135.376 | 134.957 | 135.376 | 182.30 | 14588.46 |
2912 | 2022.08.17 13:00 | s/l | 668 | 0.10 | 135.388 | 135.388 | 130.588 | -180.55 | 14407.91 |
2913 | 2022.08.17 13:00 | buy | 683 | 0.10 | 135.134 | 0.000 | 0.000 | ||
2914 | 2022.08.17 13:00 | modify | 683 | 0.10 | 135.134 | 132.734 | 137.534 | ||
2915 | 2022.08.17 14:00 | s/l | 646 | 0.10 | 134.957 | 134.957 | 135.440 | 146.35 | 14554.26 |
2916 | 2022.08.17 14:00 | s/l | 648 | 0.10 | 134.957 | 134.957 | 135.540 | 138.96 | 14693.22 |
2917 | 2022.08.17 14:00 | s/l | 650 | 0.10 | 134.957 | 134.957 | 135.434 | 146.80 | 14840.01 |
2918 | 2022.08.17 14:00 | buy | 684 | 0.10 | 135.325 | 0.000 | 0.000 | ||
2919 | 2022.08.17 14:00 | modify | 684 | 0.10 | 135.325 | 132.925 | 137.725 | ||
2920 | 2022.08.17 14:00 | modify | 669 | 0.10 | 134.174 | 133.974 | 136.574 | ||
2921 | 2022.08.17 14:00 | modify | 665 | 0.10 | 133.385 | 134.785 | 135.785 | ||
2922 | 2022.08.17 14:00 | modify | 663 | 0.10 | 133.347 | 134.747 | 135.747 | ||
2923 | 2022.08.17 14:00 | modify | 660 | 0.10 | 133.746 | 134.346 | 136.146 | ||
2924 | 2022.08.17 14:00 | modify | 658 | 0.10 | 133.713 | 134.313 | 136.113 | ||
2925 | 2022.08.17 14:00 | modify | 654 | 0.10 | 133.359 | 134.759 | 135.759 | ||
2926 | 2022.08.17 14:00 | modify | 653 | 0.10 | 133.214 | 135.095 | 135.614 | ||
2927 | 2022.08.17 14:00 | modify | 652 | 0.10 | 133.276 | 135.095 | 135.676 | ||
2928 | 2022.08.17 15:00 | buy | 685 | 0.10 | 135.493 | 0.000 | 0.000 | ||
2929 | 2022.08.17 15:00 | modify | 685 | 0.10 | 135.493 | 133.093 | 137.893 | ||
2930 | 2022.08.17 15:00 | modify | 670 | 0.10 | 134.232 | 134.032 | 136.632 | ||
2931 | 2022.08.17 15:00 | modify | 665 | 0.10 | 133.385 | 135.263 | 135.785 | ||
2932 | 2022.08.17 15:00 | modify | 664 | 0.10 | 133.548 | 134.948 | 135.948 | ||
2933 | 2022.08.17 15:00 | modify | 663 | 0.10 | 133.347 | 135.263 | 135.747 | ||
2934 | 2022.08.17 15:00 | modify | 662 | 0.10 | 133.511 | 134.911 | 135.911 | ||
2935 | 2022.08.17 15:00 | modify | 659 | 0.10 | 133.502 | 134.902 | 135.902 | ||
2936 | 2022.08.17 15:00 | modify | 657 | 0.10 | 133.851 | 134.451 | 136.251 | ||
2937 | 2022.08.17 15:00 | modify | 655 | 0.10 | 133.501 | 134.901 | 135.901 | ||
2938 | 2022.08.17 15:00 | modify | 654 | 0.10 | 133.359 | 135.263 | 135.759 | ||
2939 | 2022.08.17 15:00 | modify | 653 | 0.10 | 133.214 | 135.263 | 135.614 | ||
2940 | 2022.08.17 15:00 | modify | 652 | 0.10 | 133.276 | 135.263 | 135.676 | ||
2941 | 2022.08.17 16:00 | buy | 686 | 0.10 | 135.452 | 0.000 | 0.000 | ||
2942 | 2022.08.17 16:00 | modify | 686 | 0.10 | 135.452 | 133.052 | 137.852 | ||
2943 | 2022.08.17 17:00 | buy | 687 | 0.10 | 135.432 | 0.000 | 0.000 | ||
2944 | 2022.08.17 17:00 | modify | 687 | 0.10 | 135.432 | 133.032 | 137.832 | ||
2945 | 2022.08.17 18:00 | buy | 688 | 0.10 | 135.444 | 0.000 | 0.000 | ||
2946 | 2022.08.17 18:00 | modify | 688 | 0.10 | 135.444 | 133.044 | 137.844 | ||
2947 | 2022.08.17 19:00 | s/l | 652 | 0.10 | 135.263 | 135.263 | 135.676 | 150.64 | 14990.65 |
2948 | 2022.08.17 19:00 | s/l | 653 | 0.10 | 135.263 | 135.263 | 135.614 | 155.23 | 15145.89 |
2949 | 2022.08.17 19:00 | s/l | 654 | 0.10 | 135.263 | 135.263 | 135.759 | 144.49 | 15290.38 |
2950 | 2022.08.17 19:00 | s/l | 655 | 0.10 | 134.901 | 134.901 | 135.901 | 107.17 | 15397.55 |
2951 | 2022.08.17 19:00 | s/l | 659 | 0.10 | 134.902 | 134.902 | 135.902 | 107.16 | 15504.71 |
2952 | 2022.08.17 19:00 | s/l | 662 | 0.10 | 134.911 | 134.911 | 135.911 | 107.17 | 15611.89 |
2953 | 2022.08.17 19:00 | s/l | 663 | 0.10 | 135.263 | 135.263 | 135.747 | 144.22 | 15756.10 |
2954 | 2022.08.17 19:00 | s/l | 664 | 0.10 | 134.948 | 134.948 | 135.948 | 106.01 | 15862.11 |
2955 | 2022.08.17 19:00 | s/l | 665 | 0.10 | 135.263 | 135.263 | 135.785 | 141.41 | 16003.52 |
2956 | 2022.08.17 23:00 | sell | 689 | 0.10 | 135.068 | 0.000 | 0.000 | ||
2957 | 2022.08.17 23:00 | modify | 689 | 0.10 | 135.068 | 137.468 | 132.668 | ||
2958 | 2022.08.18 06:00 | buy | 690 | 0.10 | 135.238 | 0.000 | 0.000 | ||
2959 | 2022.08.18 06:00 | modify | 690 | 0.10 | 135.238 | 132.838 | 137.638 | ||
2960 | 2022.08.18 07:00 | buy | 691 | 0.10 | 135.436 | 0.000 | 0.000 | ||
2961 | 2022.08.18 07:00 | modify | 691 | 0.10 | 135.436 | 133.036 | 137.836 | ||
2962 | 2022.08.18 08:00 | buy | 692 | 0.10 | 135.324 | 0.000 | 0.000 | ||
2963 | 2022.08.18 08:00 | modify | 692 | 0.10 | 135.324 | 132.924 | 137.724 | ||
2964 | 2022.08.18 10:00 | buy | 693 | 0.10 | 135.227 | 0.000 | 0.000 | ||
2965 | 2022.08.18 10:00 | modify | 693 | 0.10 | 135.227 | 132.827 | 137.627 | ||
2966 | 2022.08.18 12:00 | sell | 694 | 0.10 | 134.804 | 0.000 | 0.000 | ||
2967 | 2022.08.18 12:00 | modify | 694 | 0.10 | 134.804 | 137.204 | 132.404 | ||
2968 | 2022.08.18 13:00 | sell | 695 | 0.10 | 134.928 | 0.000 | 0.000 | ||
2969 | 2022.08.18 13:00 | modify | 695 | 0.10 | 134.928 | 137.328 | 132.528 | ||
2970 | 2022.08.18 14:00 | sell | 696 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2971 | 2022.08.18 14:00 | modify | 696 | 0.10 | 134.998 | 137.398 | 132.598 | ||
2972 | 2022.08.18 15:00 | sell | 697 | 0.10 | 135.202 | 0.000 | 0.000 | ||
2973 | 2022.08.18 15:00 | modify | 697 | 0.10 | 135.202 | 137.602 | 132.802 | ||
2974 | 2022.08.18 16:00 | buy | 698 | 0.10 | 135.326 | 0.000 | 0.000 | ||
2975 | 2022.08.18 16:00 | modify | 698 | 0.10 | 135.326 | 132.926 | 137.726 | ||
2976 | 2022.08.18 17:00 | buy | 699 | 0.10 | 135.669 | 0.000 | 0.000 | ||
2977 | 2022.08.18 17:00 | modify | 699 | 0.10 | 135.669 | 133.269 | 138.069 | ||
2978 | 2022.08.18 17:00 | modify | 677 | 0.10 | 134.448 | 134.248 | 136.848 | ||
2979 | 2022.08.18 17:00 | modify | 676 | 0.10 | 134.428 | 134.228 | 136.828 | ||
2980 | 2022.08.18 17:00 | modify | 675 | 0.10 | 134.413 | 134.213 | 136.813 | ||
2981 | 2022.08.18 17:00 | modify | 674 | 0.10 | 134.402 | 134.202 | 136.802 | ||
2982 | 2022.08.18 17:00 | modify | 673 | 0.10 | 134.538 | 134.338 | 136.938 | ||
2983 | 2022.08.18 17:00 | modify | 671 | 0.10 | 134.417 | 134.217 | 136.817 | ||
2984 | 2022.08.18 17:00 | modify | 661 | 0.10 | 133.606 | 135.439 | 136.006 | ||
2985 | 2022.08.18 17:00 | modify | 658 | 0.10 | 133.713 | 135.113 | 136.113 | ||
2986 | 2022.08.18 17:00 | modify | 656 | 0.10 | 133.635 | 135.439 | 136.035 | ||
2987 | 2022.08.18 18:00 | buy | 700 | 0.10 | 135.925 | 0.000 | 0.000 | ||
2988 | 2022.08.18 18:00 | modify | 700 | 0.10 | 135.925 | 133.525 | 138.325 | ||
2989 | 2022.08.18 18:00 | modify | 672 | 0.10 | 134.622 | 134.422 | 137.022 | ||
2990 | 2022.08.18 18:00 | modify | 670 | 0.10 | 134.232 | 134.832 | 136.632 | ||
2991 | 2022.08.18 18:00 | modify | 669 | 0.10 | 134.174 | 134.774 | 136.574 | ||
2992 | 2022.08.18 18:00 | modify | 661 | 0.10 | 133.606 | 135.695 | 136.006 | ||
2993 | 2022.08.18 18:00 | modify | 660 | 0.10 | 133.746 | 135.695 | 136.146 | ||
2994 | 2022.08.18 18:00 | modify | 658 | 0.10 | 133.713 | 135.695 | 136.113 | ||
2995 | 2022.08.18 18:00 | modify | 657 | 0.10 | 133.851 | 135.695 | 136.251 | ||
2996 | 2022.08.18 18:00 | modify | 656 | 0.10 | 133.635 | 135.695 | 136.035 | ||
2997 | 2022.08.18 19:00 | buy | 701 | 0.10 | 135.917 | 0.000 | 0.000 | ||
2998 | 2022.08.18 19:00 | modify | 701 | 0.10 | 135.917 | 133.517 | 138.317 | ||
2999 | 2022.08.18 20:00 | buy | 702 | 0.10 | 135.914 | 0.000 | 0.000 | ||
3000 | 2022.08.18 20:00 | modify | 702 | 0.10 | 135.914 | 133.514 | 138.314 | ||
3001 | 2022.08.18 21:00 | buy | 703 | 0.10 | 135.913 | 0.000 | 0.000 | ||
3002 | 2022.08.18 21:00 | modify | 703 | 0.10 | 135.913 | 133.513 | 138.313 | ||
3003 | 2022.08.18 22:00 | close | 656 | 0.10 | 135.870 | 135.695 | 136.035 | 171.48 | 16175.00 |
3004 | 2022.08.18 22:00 | buy | 704 | 0.10 | 135.900 | 0.000 | 0.000 | ||
3005 | 2022.08.18 22:00 | modify | 704 | 0.10 | 135.900 | 133.500 | 138.300 | ||
3006 | 2022.08.18 23:00 | close | 657 | 0.10 | 135.894 | 135.695 | 136.251 | 157.32 | 16332.33 |
3007 | 2022.08.18 23:00 | buy | 705 | 0.10 | 135.924 | 0.000 | 0.000 | ||
3008 | 2022.08.18 23:00 | modify | 705 | 0.10 | 135.924 | 133.524 | 138.324 | ||
3009 | 2022.08.19 01:00 | t/p | 658 | 0.10 | 136.113 | 135.695 | 136.113 | 184.27 | 16516.60 |
3010 | 2022.08.19 01:00 | t/p | 660 | 0.10 | 136.146 | 135.695 | 136.146 | 184.27 | 16700.86 |
3011 | 2022.08.19 01:00 | t/p | 661 | 0.10 | 136.006 | 135.695 | 136.006 | 184.26 | 16885.12 |
3012 | 2022.08.19 01:00 | modify | 683 | 0.10 | 135.134 | 134.934 | 137.534 | ||
3013 | 2022.08.19 01:00 | modify | 681 | 0.10 | 134.987 | 134.787 | 137.387 | ||
3014 | 2022.08.19 01:00 | modify | 680 | 0.10 | 134.819 | 134.619 | 137.219 | ||
3015 | 2022.08.19 01:00 | modify | 679 | 0.10 | 134.839 | 134.639 | 137.239 | ||
3016 | 2022.08.19 01:00 | modify | 678 | 0.10 | 134.823 | 134.623 | 137.223 | ||
3017 | 2022.08.19 01:00 | modify | 677 | 0.10 | 134.448 | 135.048 | 136.848 | ||
3018 | 2022.08.19 01:00 | modify | 676 | 0.10 | 134.428 | 135.028 | 136.828 | ||
3019 | 2022.08.19 01:00 | modify | 675 | 0.10 | 134.413 | 135.013 | 136.813 | ||
3020 | 2022.08.19 01:00 | modify | 674 | 0.10 | 134.402 | 135.002 | 136.802 | ||
3021 | 2022.08.19 01:00 | modify | 673 | 0.10 | 134.538 | 135.138 | 136.938 | ||
3022 | 2022.08.19 01:00 | modify | 672 | 0.10 | 134.622 | 135.222 | 137.022 | ||
3023 | 2022.08.19 01:00 | modify | 671 | 0.10 | 134.417 | 135.017 | 136.817 | ||
3024 | 2022.08.19 01:00 | modify | 670 | 0.10 | 134.232 | 136.074 | 136.632 | ||
3025 | 2022.08.19 01:00 | modify | 669 | 0.10 | 134.174 | 136.074 | 136.574 | ||
3026 | 2022.08.19 03:00 | s/l | 669 | 0.10 | 136.074 | 136.074 | 136.574 | 145.41 | 17030.53 |
3027 | 2022.08.19 03:00 | s/l | 670 | 0.10 | 136.074 | 136.074 | 136.632 | 141.15 | 17171.68 |
3028 | 2022.08.19 04:00 | modify | 682 | 0.10 | 135.187 | 134.987 | 137.587 | ||
3029 | 2022.08.19 05:00 | buy | 706 | 0.10 | 136.297 | 0.000 | 0.000 | ||
3030 | 2022.08.19 05:00 | modify | 706 | 0.10 | 136.297 | 133.897 | 138.697 | ||
3031 | 2022.08.19 06:00 | buy | 707 | 0.10 | 136.229 | 0.000 | 0.000 | ||
3032 | 2022.08.19 06:00 | modify | 707 | 0.10 | 136.229 | 133.829 | 138.629 | ||
3033 | 2022.08.19 07:00 | buy | 708 | 0.10 | 136.518 | 0.000 | 0.000 | ||
3034 | 2022.08.19 07:00 | modify | 708 | 0.10 | 136.518 | 134.118 | 138.918 | ||
3035 | 2022.08.19 07:00 | modify | 698 | 0.10 | 135.326 | 135.126 | 137.726 | ||
3036 | 2022.08.19 07:00 | modify | 693 | 0.10 | 135.227 | 135.027 | 137.627 | ||
3037 | 2022.08.19 07:00 | modify | 692 | 0.10 | 135.324 | 135.124 | 137.724 | ||
3038 | 2022.08.19 07:00 | modify | 690 | 0.10 | 135.238 | 135.038 | 137.638 | ||
3039 | 2022.08.19 07:00 | modify | 684 | 0.10 | 135.325 | 135.125 | 137.725 | ||
3040 | 2022.08.19 07:00 | modify | 681 | 0.10 | 134.987 | 135.587 | 137.387 | ||
3041 | 2022.08.19 07:00 | modify | 680 | 0.10 | 134.819 | 135.419 | 137.219 | ||
3042 | 2022.08.19 07:00 | modify | 679 | 0.10 | 134.839 | 135.439 | 137.239 | ||
3043 | 2022.08.19 07:00 | modify | 678 | 0.10 | 134.823 | 135.423 | 137.223 | ||
3044 | 2022.08.19 07:00 | modify | 677 | 0.10 | 134.448 | 136.288 | 136.848 | ||
3045 | 2022.08.19 07:00 | modify | 676 | 0.10 | 134.428 | 136.288 | 136.828 | ||
3046 | 2022.08.19 07:00 | modify | 675 | 0.10 | 134.413 | 136.288 | 136.813 | ||
3047 | 2022.08.19 07:00 | modify | 674 | 0.10 | 134.402 | 136.288 | 136.802 | ||
3048 | 2022.08.19 07:00 | modify | 673 | 0.10 | 134.538 | 135.938 | 136.938 | ||
3049 | 2022.08.19 07:00 | modify | 671 | 0.10 | 134.417 | 136.288 | 136.817 | ||
3050 | 2022.08.19 08:00 | buy | 709 | 0.10 | 136.690 | 0.000 | 0.000 | ||
3051 | 2022.08.19 08:00 | modify | 709 | 0.10 | 136.690 | 134.290 | 139.090 | ||
3052 | 2022.08.19 08:00 | modify | 691 | 0.10 | 135.436 | 135.236 | 137.836 | ||
3053 | 2022.08.19 08:00 | modify | 688 | 0.10 | 135.444 | 135.244 | 137.844 | ||
3054 | 2022.08.19 08:00 | modify | 687 | 0.10 | 135.432 | 135.232 | 137.832 | ||
3055 | 2022.08.19 08:00 | modify | 686 | 0.10 | 135.452 | 135.252 | 137.852 | ||
3056 | 2022.08.19 08:00 | modify | 685 | 0.10 | 135.493 | 135.293 | 137.893 | ||
3057 | 2022.08.19 08:00 | modify | 683 | 0.10 | 135.134 | 135.734 | 137.534 | ||
3058 | 2022.08.19 08:00 | modify | 677 | 0.10 | 134.448 | 136.460 | 136.848 | ||
3059 | 2022.08.19 08:00 | modify | 676 | 0.10 | 134.428 | 136.460 | 136.828 | ||
3060 | 2022.08.19 08:00 | modify | 675 | 0.10 | 134.413 | 136.460 | 136.813 | ||
3061 | 2022.08.19 08:00 | modify | 674 | 0.10 | 134.402 | 136.460 | 136.802 | ||
3062 | 2022.08.19 08:00 | modify | 673 | 0.10 | 134.538 | 136.460 | 136.938 | ||
3063 | 2022.08.19 08:00 | modify | 672 | 0.10 | 134.622 | 136.460 | 137.022 | ||
3064 | 2022.08.19 08:00 | modify | 671 | 0.10 | 134.417 | 136.460 | 136.817 | ||
3065 | 2022.08.19 09:00 | s/l | 671 | 0.10 | 136.460 | 136.460 | 136.817 | 155.51 | 17327.19 |
3066 | 2022.08.19 09:00 | s/l | 672 | 0.10 | 136.460 | 136.460 | 137.022 | 140.49 | 17467.68 |
3067 | 2022.08.19 09:00 | s/l | 673 | 0.10 | 136.460 | 136.460 | 136.938 | 146.65 | 17614.33 |
3068 | 2022.08.19 09:00 | s/l | 674 | 0.10 | 136.460 | 136.460 | 136.802 | 156.61 | 17770.94 |
3069 | 2022.08.19 09:00 | s/l | 675 | 0.10 | 136.460 | 136.460 | 136.813 | 155.80 | 17926.74 |
3070 | 2022.08.19 09:00 | s/l | 676 | 0.10 | 136.460 | 136.460 | 136.828 | 154.71 | 18081.45 |
3071 | 2022.08.19 09:00 | s/l | 677 | 0.10 | 136.460 | 136.460 | 136.848 | 152.08 | 18233.53 |
3072 | 2022.08.19 09:00 | buy | 710 | 0.10 | 136.507 | 0.000 | 0.000 | ||
3073 | 2022.08.19 09:00 | modify | 710 | 0.10 | 136.507 | 134.107 | 138.907 | ||
3074 | 2022.08.19 10:00 | buy | 711 | 0.10 | 136.605 | 0.000 | 0.000 | ||
3075 | 2022.08.19 10:00 | modify | 711 | 0.10 | 136.605 | 134.205 | 139.005 | ||
3076 | 2022.08.19 11:00 | buy | 712 | 0.10 | 136.892 | 0.000 | 0.000 | ||
3077 | 2022.08.19 11:00 | modify | 712 | 0.10 | 136.892 | 134.492 | 139.292 | ||
3078 | 2022.08.19 11:00 | modify | 699 | 0.10 | 135.669 | 135.469 | 138.069 | ||
3079 | 2022.08.19 11:00 | modify | 698 | 0.10 | 135.326 | 135.926 | 137.726 | ||
3080 | 2022.08.19 11:00 | modify | 693 | 0.10 | 135.227 | 135.827 | 137.627 | ||
3081 | 2022.08.19 11:00 | modify | 692 | 0.10 | 135.324 | 135.924 | 137.724 | ||
3082 | 2022.08.19 11:00 | modify | 690 | 0.10 | 135.238 | 135.838 | 137.638 | ||
3083 | 2022.08.19 11:00 | modify | 684 | 0.10 | 135.325 | 135.925 | 137.725 | ||
3084 | 2022.08.19 11:00 | modify | 682 | 0.10 | 135.187 | 135.787 | 137.587 | ||
3085 | 2022.08.19 11:00 | modify | 680 | 0.10 | 134.819 | 136.662 | 137.219 | ||
3086 | 2022.08.19 11:00 | modify | 679 | 0.10 | 134.839 | 136.662 | 137.239 | ||
3087 | 2022.08.19 11:00 | modify | 678 | 0.10 | 134.823 | 136.662 | 137.223 | ||
3088 | 2022.08.19 12:00 | buy | 713 | 0.10 | 137.052 | 0.000 | 0.000 | ||
3089 | 2022.08.19 12:00 | modify | 713 | 0.10 | 137.052 | 134.652 | 139.452 | ||
3090 | 2022.08.19 12:00 | modify | 704 | 0.10 | 135.900 | 135.700 | 138.300 | ||
3091 | 2022.08.19 12:00 | modify | 703 | 0.10 | 135.913 | 135.713 | 138.313 | ||
3092 | 2022.08.19 12:00 | modify | 702 | 0.10 | 135.914 | 135.714 | 138.314 | ||
3093 | 2022.08.19 12:00 | modify | 701 | 0.10 | 135.917 | 135.717 | 138.317 | ||
3094 | 2022.08.19 12:00 | modify | 691 | 0.10 | 135.436 | 136.036 | 137.836 | ||
3095 | 2022.08.19 12:00 | modify | 688 | 0.10 | 135.444 | 136.044 | 137.844 | ||
3096 | 2022.08.19 12:00 | modify | 687 | 0.10 | 135.432 | 136.032 | 137.832 | ||
3097 | 2022.08.19 12:00 | modify | 686 | 0.10 | 135.452 | 136.052 | 137.852 | ||
3098 | 2022.08.19 12:00 | modify | 685 | 0.10 | 135.493 | 136.093 | 137.893 | ||
3099 | 2022.08.19 12:00 | modify | 681 | 0.10 | 134.987 | 136.822 | 137.387 | ||
3100 | 2022.08.19 12:00 | modify | 680 | 0.10 | 134.819 | 136.822 | 137.219 | ||
3101 | 2022.08.19 12:00 | modify | 679 | 0.10 | 134.839 | 136.822 | 137.239 | ||
3102 | 2022.08.19 12:00 | modify | 678 | 0.10 | 134.823 | 136.822 | 137.223 | ||
3103 | 2022.08.19 13:00 | s/l | 678 | 0.10 | 136.822 | 136.822 | 137.223 | 150.75 | 18384.28 |
3104 | 2022.08.19 13:00 | s/l | 679 | 0.10 | 136.822 | 136.822 | 137.239 | 149.58 | 18533.85 |
3105 | 2022.08.19 13:00 | s/l | 680 | 0.10 | 136.822 | 136.822 | 137.219 | 151.04 | 18684.89 |
3106 | 2022.08.19 13:00 | s/l | 681 | 0.10 | 136.822 | 136.822 | 137.387 | 138.77 | 18823.65 |
3107 | 2022.08.19 13:00 | buy | 714 | 0.10 | 136.857 | 0.000 | 0.000 | ||
3108 | 2022.08.19 13:00 | modify | 714 | 0.10 | 136.857 | 134.457 | 139.257 | ||
3109 | 2022.08.19 14:00 | buy | 715 | 0.10 | 136.945 | 0.000 | 0.000 | ||
3110 | 2022.08.19 14:00 | modify | 715 | 0.10 | 136.945 | 134.545 | 139.345 | ||
3111 | 2022.08.19 15:00 | s/l | 694 | 0.10 | 137.204 | 137.204 | 132.404 | -176.46 | 18647.19 |
3112 | 2022.08.19 15:00 | buy | 716 | 0.10 | 137.152 | 0.000 | 0.000 | ||
3113 | 2022.08.19 15:00 | modify | 716 | 0.10 | 137.152 | 134.752 | 139.552 | ||
3114 | 2022.08.19 15:00 | modify | 705 | 0.10 | 135.924 | 135.724 | 138.324 | ||
3115 | 2022.08.19 15:00 | modify | 700 | 0.10 | 135.925 | 135.725 | 138.325 | ||
3116 | 2022.08.19 15:00 | modify | 683 | 0.10 | 135.134 | 136.534 | 137.534 | ||
3117 | 2022.08.19 15:00 | modify | 682 | 0.10 | 135.187 | 136.587 | 137.587 | ||
3118 | 2022.08.19 16:00 | buy | 717 | 0.10 | 137.048 | 0.000 | 0.000 | ||
3119 | 2022.08.19 16:00 | modify | 717 | 0.10 | 137.048 | 134.648 | 139.448 | ||
3120 | 2022.08.19 17:00 | buy | 718 | 0.10 | 136.899 | 0.000 | 0.000 | ||
3121 | 2022.08.19 17:00 | modify | 718 | 0.10 | 136.899 | 134.499 | 139.299 | ||
3122 | 2022.08.19 19:00 | buy | 719 | 0.10 | 136.919 | 0.000 | 0.000 | ||
3123 | 2022.08.19 19:00 | modify | 719 | 0.10 | 136.919 | 134.519 | 139.319 | ||
3124 | 2022.08.21 23:00 | buy | 720 | 0.10 | 137.029 | 0.000 | 0.000 | ||
3125 | 2022.08.21 23:00 | modify | 720 | 0.10 | 137.029 | 134.629 | 139.429 | ||
3126 | 2022.08.22 01:00 | modify | 699 | 0.10 | 135.669 | 136.269 | 138.069 | ||
3127 | 2022.08.22 01:00 | modify | 698 | 0.10 | 135.326 | 136.726 | 137.726 | ||
3128 | 2022.08.22 01:00 | modify | 693 | 0.10 | 135.227 | 137.073 | 137.627 | ||
3129 | 2022.08.22 01:00 | modify | 692 | 0.10 | 135.324 | 136.724 | 137.724 | ||
3130 | 2022.08.22 01:00 | modify | 690 | 0.10 | 135.238 | 137.073 | 137.638 | ||
3131 | 2022.08.22 01:00 | modify | 684 | 0.10 | 135.325 | 136.725 | 137.725 | ||
3132 | 2022.08.22 01:00 | modify | 683 | 0.10 | 135.134 | 137.073 | 137.534 | ||
3133 | 2022.08.22 01:00 | modify | 682 | 0.10 | 135.187 | 137.073 | 137.587 | ||
3134 | 2022.08.22 02:00 | s/l | 695 | 0.10 | 137.328 | 137.328 | 132.528 | -177.67 | 18469.53 |
3135 | 2022.08.22 02:00 | s/l | 696 | 0.10 | 137.398 | 137.398 | 132.598 | -177.66 | 18291.87 |
3136 | 2022.08.22 02:00 | modify | 698 | 0.10 | 135.326 | 137.128 | 137.726 | ||
3137 | 2022.08.22 02:00 | modify | 692 | 0.10 | 135.324 | 137.128 | 137.724 | ||
3138 | 2022.08.22 02:00 | modify | 684 | 0.10 | 135.325 | 137.128 | 137.725 | ||
3139 | 2022.08.22 05:00 | s/l | 684 | 0.10 | 137.128 | 137.128 | 137.725 | 137.19 | 18429.06 |
3140 | 2022.08.22 05:00 | s/l | 692 | 0.10 | 137.128 | 137.128 | 137.724 | 133.78 | 18562.84 |
3141 | 2022.08.22 05:00 | s/l | 698 | 0.10 | 137.128 | 137.128 | 137.726 | 133.63 | 18696.47 |
3142 | 2022.08.22 05:00 | buy | 721 | 0.10 | 137.268 | 0.000 | 0.000 | ||
3143 | 2022.08.22 05:00 | modify | 721 | 0.10 | 137.268 | 134.868 | 139.668 | ||
3144 | 2022.08.22 06:00 | buy | 722 | 0.10 | 137.315 | 0.000 | 0.000 | ||
3145 | 2022.08.22 06:00 | modify | 722 | 0.10 | 137.315 | 134.915 | 139.715 | ||
3146 | 2022.08.22 07:00 | s/l | 682 | 0.10 | 137.073 | 137.073 | 137.587 | 143.42 | 18839.89 |
3147 | 2022.08.22 07:00 | s/l | 683 | 0.10 | 137.073 | 137.073 | 137.534 | 147.29 | 18987.18 |
3148 | 2022.08.22 07:00 | s/l | 690 | 0.10 | 137.073 | 137.073 | 137.638 | 136.21 | 19123.39 |
3149 | 2022.08.22 07:00 | s/l | 693 | 0.10 | 137.073 | 137.073 | 137.627 | 137.01 | 19260.39 |
3150 | 2022.08.22 13:00 | buy | 723 | 0.10 | 137.209 | 0.000 | 0.000 | ||
3151 | 2022.08.22 13:00 | modify | 723 | 0.10 | 137.209 | 134.809 | 139.609 | ||
3152 | 2022.08.22 14:00 | buy | 724 | 0.10 | 137.384 | 0.000 | 0.000 | ||
3153 | 2022.08.22 14:00 | modify | 724 | 0.10 | 137.384 | 134.984 | 139.784 | ||
3154 | 2022.08.22 14:00 | modify | 707 | 0.10 | 136.229 | 136.029 | 138.629 | ||
3155 | 2022.08.22 14:00 | modify | 691 | 0.10 | 135.436 | 136.836 | 137.836 | ||
3156 | 2022.08.22 14:00 | modify | 688 | 0.10 | 135.444 | 136.844 | 137.844 | ||
3157 | 2022.08.22 14:00 | modify | 687 | 0.10 | 135.432 | 136.832 | 137.832 | ||
3158 | 2022.08.22 14:00 | modify | 686 | 0.10 | 135.452 | 136.852 | 137.852 | ||
3159 | 2022.08.22 15:00 | buy | 725 | 0.10 | 137.214 | 0.000 | 0.000 | ||
3160 | 2022.08.22 15:00 | modify | 725 | 0.10 | 137.214 | 134.814 | 139.614 | ||
3161 | 2022.08.22 16:00 | s/l | 689 | 0.10 | 137.468 | 137.468 | 132.668 | -181.75 | 19078.64 |
3162 | 2022.08.22 16:00 | s/l | 697 | 0.10 | 137.602 | 137.602 | 132.802 | -177.35 | 18901.29 |
3163 | 2022.08.22 16:00 | buy | 726 | 0.10 | 137.601 | 0.000 | 0.000 | ||
3164 | 2022.08.22 16:00 | modify | 726 | 0.10 | 137.601 | 135.201 | 140.001 | ||
3165 | 2022.08.22 16:00 | modify | 706 | 0.10 | 136.297 | 136.097 | 138.697 | ||
3166 | 2022.08.22 16:00 | modify | 705 | 0.10 | 135.924 | 136.524 | 138.324 | ||
3167 | 2022.08.22 16:00 | modify | 704 | 0.10 | 135.900 | 136.500 | 138.300 | ||
3168 | 2022.08.22 16:00 | modify | 703 | 0.10 | 135.913 | 136.513 | 138.313 | ||
3169 | 2022.08.22 16:00 | modify | 702 | 0.10 | 135.914 | 136.514 | 138.314 | ||
3170 | 2022.08.22 16:00 | modify | 701 | 0.10 | 135.917 | 136.517 | 138.317 | ||
3171 | 2022.08.22 16:00 | modify | 700 | 0.10 | 135.925 | 136.525 | 138.325 | ||
3172 | 2022.08.22 16:00 | modify | 699 | 0.10 | 135.669 | 137.069 | 138.069 | ||
3173 | 2022.08.22 16:00 | modify | 691 | 0.10 | 135.436 | 137.371 | 137.836 | ||
3174 | 2022.08.22 16:00 | modify | 688 | 0.10 | 135.444 | 137.371 | 137.844 | ||
3175 | 2022.08.22 16:00 | modify | 687 | 0.10 | 135.432 | 137.371 | 137.832 | ||
3176 | 2022.08.22 16:00 | modify | 686 | 0.10 | 135.452 | 137.371 | 137.852 | ||
3177 | 2022.08.22 16:00 | modify | 685 | 0.10 | 135.493 | 137.371 | 137.893 | ||
3178 | 2022.08.22 17:00 | s/l | 685 | 0.10 | 137.371 | 137.371 | 137.893 | 142.45 | 19043.74 |
3179 | 2022.08.22 17:00 | s/l | 686 | 0.10 | 137.371 | 137.371 | 137.852 | 145.43 | 19189.17 |
3180 | 2022.08.22 17:00 | s/l | 687 | 0.10 | 137.371 | 137.371 | 137.832 | 146.89 | 19336.06 |
3181 | 2022.08.22 17:00 | s/l | 688 | 0.10 | 137.371 | 137.371 | 137.844 | 146.01 | 19482.07 |
3182 | 2022.08.22 17:00 | s/l | 691 | 0.10 | 137.371 | 137.371 | 137.836 | 143.11 | 19625.18 |
3183 | 2022.08.22 17:00 | buy | 727 | 0.10 | 137.480 | 0.000 | 0.000 | ||
3184 | 2022.08.22 17:00 | modify | 727 | 0.10 | 137.480 | 135.080 | 139.880 | ||
3185 | 2022.08.22 18:00 | buy | 728 | 0.10 | 137.469 | 0.000 | 0.000 | ||
3186 | 2022.08.22 18:00 | modify | 728 | 0.10 | 137.469 | 135.069 | 139.869 | ||
3187 | 2022.08.22 19:00 | buy | 729 | 0.10 | 137.552 | 0.000 | 0.000 | ||
3188 | 2022.08.22 19:00 | modify | 729 | 0.10 | 137.552 | 135.152 | 139.952 | ||
3189 | 2022.08.22 20:00 | buy | 730 | 0.10 | 137.472 | 0.000 | 0.000 | ||
3190 | 2022.08.22 20:00 | modify | 730 | 0.10 | 137.472 | 135.072 | 139.872 | ||
3191 | 2022.08.22 21:00 | buy | 731 | 0.10 | 137.508 | 0.000 | 0.000 | ||
3192 | 2022.08.22 21:00 | modify | 731 | 0.10 | 137.508 | 135.108 | 139.908 | ||
3193 | 2022.08.23 08:00 | s/l | 699 | 0.10 | 137.069 | 137.069 | 138.069 | 105.48 | 19730.66 |
3194 | 2022.08.23 08:00 | buy | 732 | 0.10 | 137.303 | 0.000 | 0.000 | ||
3195 | 2022.08.23 08:00 | modify | 732 | 0.10 | 137.303 | 134.903 | 139.703 | ||
3196 | 2022.08.23 10:00 | buy | 733 | 0.10 | 137.395 | 0.000 | 0.000 | ||
3197 | 2022.08.23 10:00 | modify | 733 | 0.10 | 137.395 | 134.995 | 139.795 | ||
3198 | 2022.08.23 11:00 | buy | 734 | 0.10 | 137.475 | 0.000 | 0.000 | ||
3199 | 2022.08.23 11:00 | modify | 734 | 0.10 | 137.475 | 135.075 | 139.875 | ||
3200 | 2022.08.23 12:00 | buy | 735 | 0.10 | 137.398 | 0.000 | 0.000 | ||
3201 | 2022.08.23 12:00 | modify | 735 | 0.10 | 137.398 | 134.998 | 139.798 | ||
3202 | 2022.08.23 13:00 | buy | 736 | 0.10 | 137.548 | 0.000 | 0.000 | ||
3203 | 2022.08.23 13:00 | modify | 736 | 0.10 | 137.548 | 135.148 | 139.948 | ||
3204 | 2022.08.23 15:00 | s/l | 700 | 0.10 | 136.525 | 136.525 | 138.325 | 47.52 | 19778.19 |
3205 | 2022.08.23 15:00 | s/l | 701 | 0.10 | 136.517 | 136.517 | 138.317 | 47.53 | 19825.72 |
3206 | 2022.08.23 15:00 | s/l | 702 | 0.10 | 136.514 | 136.514 | 138.314 | 47.52 | 19873.24 |
3207 | 2022.08.23 15:00 | s/l | 703 | 0.10 | 136.513 | 136.513 | 138.313 | 47.52 | 19920.76 |
3208 | 2022.08.23 15:00 | s/l | 704 | 0.10 | 136.500 | 136.500 | 138.300 | 47.53 | 19968.29 |
3209 | 2022.08.23 15:00 | s/l | 705 | 0.10 | 136.524 | 136.524 | 138.324 | 47.53 | 20015.83 |
3210 | 2022.08.23 15:00 | s/l | 706 | 0.10 | 136.097 | 136.097 | 138.697 | -12.35 | 20003.47 |
3211 | 2022.08.23 15:00 | s/l | 707 | 0.10 | 136.029 | 136.029 | 138.629 | -12.35 | 19991.12 |
3212 | 2022.08.23 21:00 | buy | 737 | 0.10 | 136.770 | 0.000 | 0.000 | ||
3213 | 2022.08.23 21:00 | modify | 737 | 0.10 | 136.770 | 134.370 | 139.170 | ||
3214 | 2022.08.23 22:00 | buy | 738 | 0.10 | 136.740 | 0.000 | 0.000 | ||
3215 | 2022.08.23 22:00 | modify | 738 | 0.10 | 136.740 | 134.340 | 139.140 | ||
3216 | 2022.08.23 23:00 | buy | 739 | 0.10 | 136.648 | 0.000 | 0.000 | ||
3217 | 2022.08.23 23:00 | modify | 739 | 0.10 | 136.648 | 134.248 | 139.048 | ||
3218 | 2022.08.24 20:00 | buy | 740 | 0.10 | 137.129 | 0.000 | 0.000 | ||
3219 | 2022.08.24 20:00 | modify | 740 | 0.10 | 137.129 | 134.729 | 139.529 | ||
3220 | 2022.08.24 21:00 | buy | 741 | 0.10 | 137.128 | 0.000 | 0.000 | ||
3221 | 2022.08.24 21:00 | modify | 741 | 0.10 | 137.128 | 134.728 | 139.528 | ||
3222 | 2022.08.24 22:00 | buy | 742 | 0.10 | 137.130 | 0.000 | 0.000 | ||
3223 | 2022.08.24 22:00 | modify | 742 | 0.10 | 137.130 | 134.730 | 139.530 | ||
3224 | 2022.08.24 23:00 | buy | 743 | 0.10 | 137.110 | 0.000 | 0.000 | ||
3225 | 2022.08.24 23:00 | modify | 743 | 0.10 | 137.110 | 134.710 | 139.510 | ||
3226 | 2022.08.25 13:00 | buy | 744 | 0.10 | 136.709 | 0.000 | 0.000 | ||
3227 | 2022.08.25 13:00 | modify | 744 | 0.10 | 136.709 | 134.309 | 139.109 | ||
3228 | 2022.08.25 14:00 | buy | 745 | 0.10 | 136.923 | 0.000 | 0.000 | ||
3229 | 2022.08.25 14:00 | modify | 745 | 0.10 | 136.923 | 134.523 | 139.323 | ||
3230 | 2022.08.25 15:00 | buy | 746 | 0.10 | 136.735 | 0.000 | 0.000 | ||
3231 | 2022.08.25 15:00 | modify | 746 | 0.10 | 136.735 | 134.335 | 139.135 | ||
3232 | 2022.08.25 16:00 | buy | 747 | 0.10 | 136.863 | 0.000 | 0.000 | ||
3233 | 2022.08.25 16:00 | modify | 747 | 0.10 | 136.863 | 134.463 | 139.263 | ||
3234 | 2022.08.25 17:00 | close | 708 | 0.10 | 136.639 | 134.118 | 138.918 | 15.84 | 20006.97 |
3235 | 2022.08.25 17:00 | buy | 748 | 0.10 | 136.669 | 0.000 | 0.000 | ||
3236 | 2022.08.25 17:00 | modify | 748 | 0.10 | 136.669 | 134.269 | 139.069 | ||
3237 | 2022.08.25 18:00 | close | 709 | 0.10 | 136.454 | 134.290 | 139.090 | -10.32 | 19996.65 |
3238 | 2022.08.25 18:00 | buy | 749 | 0.10 | 136.484 | 0.000 | 0.000 | ||
3239 | 2022.08.25 18:00 | modify | 749 | 0.10 | 136.484 | 134.084 | 138.884 | ||
3240 | 2022.08.26 05:00 | close | 710 | 0.10 | 136.838 | 134.107 | 138.907 | 32.34 | 20028.99 |
3241 | 2022.08.26 05:00 | buy | 750 | 0.10 | 136.868 | 0.000 | 0.000 | ||
3242 | 2022.08.26 05:00 | modify | 750 | 0.10 | 136.868 | 134.468 | 139.268 | ||
3243 | 2022.08.26 06:00 | close | 711 | 0.10 | 136.864 | 134.205 | 139.005 | 27.07 | 20056.06 |
3244 | 2022.08.26 06:00 | buy | 751 | 0.10 | 136.894 | 0.000 | 0.000 | ||
3245 | 2022.08.26 06:00 | modify | 751 | 0.10 | 136.894 | 134.494 | 139.294 | ||
3246 | 2022.08.26 07:00 | close | 712 | 0.10 | 137.026 | 134.492 | 139.292 | 17.93 | 20073.98 |
3247 | 2022.08.26 07:00 | buy | 752 | 0.10 | 137.056 | 0.000 | 0.000 | ||
3248 | 2022.08.26 07:00 | modify | 752 | 0.10 | 137.056 | 134.656 | 139.456 | ||
3249 | 2022.08.26 08:00 | close | 713 | 0.10 | 137.019 | 134.652 | 139.452 | 5.74 | 20079.72 |
3250 | 2022.08.26 08:00 | buy | 753 | 0.10 | 137.049 | 0.000 | 0.000 | ||
3251 | 2022.08.26 08:00 | modify | 753 | 0.10 | 137.049 | 134.649 | 139.449 | ||
3252 | 2022.08.26 09:00 | close | 714 | 0.10 | 136.912 | 134.457 | 139.257 | 12.17 | 20091.89 |
3253 | 2022.08.26 09:00 | buy | 754 | 0.10 | 136.942 | 0.000 | 0.000 | ||
3254 | 2022.08.26 09:00 | modify | 754 | 0.10 | 136.942 | 134.542 | 139.342 | ||
3255 | 2022.08.26 10:00 | close | 715 | 0.10 | 136.879 | 134.545 | 139.345 | 3.33 | 20095.22 |
3256 | 2022.08.26 10:00 | buy | 755 | 0.10 | 136.909 | 0.000 | 0.000 | ||
3257 | 2022.08.26 10:00 | modify | 755 | 0.10 | 136.909 | 134.509 | 139.309 | ||
3258 | 2022.08.26 11:00 | close | 716 | 0.10 | 136.904 | 134.752 | 139.552 | -9.96 | 20085.26 |
3259 | 2022.08.26 11:00 | buy | 756 | 0.10 | 136.934 | 0.000 | 0.000 | ||
3260 | 2022.08.26 11:00 | modify | 756 | 0.10 | 136.934 | 134.534 | 139.334 | ||
3261 | 2022.08.26 12:00 | close | 717 | 0.10 | 136.979 | 134.648 | 139.448 | 3.11 | 20088.37 |
3262 | 2022.08.26 12:00 | buy | 757 | 0.10 | 137.009 | 0.000 | 0.000 | ||
3263 | 2022.08.26 12:00 | modify | 757 | 0.10 | 137.009 | 134.609 | 139.409 | ||
3264 | 2022.08.26 15:00 | close | 718 | 0.10 | 137.297 | 134.499 | 139.299 | 37.14 | 20125.50 |
3265 | 2022.08.26 15:00 | buy | 758 | 0.10 | 137.327 | 0.000 | 0.000 | ||
3266 | 2022.08.26 15:00 | modify | 758 | 0.10 | 137.327 | 134.927 | 139.727 | ||
3267 | 2022.08.26 16:00 | close | 719 | 0.10 | 137.069 | 134.519 | 139.319 | 19.09 | 20144.59 |
3268 | 2022.08.26 16:00 | buy | 759 | 0.10 | 137.099 | 0.000 | 0.000 | ||
3269 | 2022.08.26 16:00 | modify | 759 | 0.10 | 137.099 | 134.699 | 139.499 | ||
3270 | 2022.08.26 17:00 | close | 720 | 0.10 | 137.329 | 134.629 | 139.429 | 30.00 | 20174.59 |
3271 | 2022.08.26 17:00 | buy | 760 | 0.10 | 137.359 | 0.000 | 0.000 | ||
3272 | 2022.08.26 17:00 | modify | 760 | 0.10 | 137.359 | 134.959 | 139.759 | ||
3273 | 2022.08.26 18:00 | close | 721 | 0.10 | 137.335 | 134.868 | 139.668 | 11.86 | 20186.45 |
3274 | 2022.08.26 18:00 | buy | 761 | 0.10 | 137.365 | 0.000 | 0.000 | ||
3275 | 2022.08.26 18:00 | modify | 761 | 0.10 | 137.365 | 134.965 | 139.765 | ||
3276 | 2022.08.26 19:00 | close | 722 | 0.10 | 137.382 | 134.915 | 139.715 | 11.86 | 20198.32 |
3277 | 2022.08.26 19:00 | buy | 762 | 0.10 | 137.412 | 0.000 | 0.000 | ||
3278 | 2022.08.26 19:00 | modify | 762 | 0.10 | 137.412 | 135.012 | 139.812 | ||
3279 | 2022.08.26 20:00 | close | 723 | 0.10 | 137.446 | 134.809 | 139.609 | 24.22 | 20222.54 |
3280 | 2022.08.26 20:00 | buy | 763 | 0.10 | 137.476 | 0.000 | 0.000 | ||
3281 | 2022.08.26 20:00 | modify | 763 | 0.10 | 137.476 | 135.076 | 139.876 | ||
3282 | 2022.08.28 21:00 | close | 724 | 0.10 | 137.641 | 134.984 | 139.784 | 25.65 | 20248.20 |
3283 | 2022.08.28 21:00 | buy | 764 | 0.10 | 137.671 | 0.000 | 0.000 | ||
3284 | 2022.08.28 21:00 | modify | 764 | 0.10 | 137.671 | 135.271 | 140.071 | ||
3285 | 2022.08.28 21:00 | modify | 749 | 0.10 | 136.484 | 136.284 | 138.884 | ||
3286 | 2022.08.28 22:00 | close | 725 | 0.10 | 137.587 | 134.814 | 139.614 | 34.09 | 20282.29 |
3287 | 2022.08.28 22:00 | buy | 765 | 0.10 | 137.617 | 0.000 | 0.000 | ||
3288 | 2022.08.28 22:00 | modify | 765 | 0.10 | 137.617 | 135.217 | 140.017 | ||
3289 | 2022.08.28 23:00 | close | 726 | 0.10 | 137.872 | 135.201 | 140.001 | 26.64 | 20308.94 |
3290 | 2022.08.28 23:00 | buy | 766 | 0.10 | 137.902 | 0.000 | 0.000 | ||
3291 | 2022.08.28 23:00 | modify | 766 | 0.10 | 137.902 | 135.502 | 140.302 | ||
3292 | 2022.08.28 23:00 | modify | 748 | 0.10 | 136.669 | 136.469 | 139.069 | ||
3293 | 2022.08.28 23:00 | modify | 746 | 0.10 | 136.735 | 136.535 | 139.135 | ||
3294 | 2022.08.28 23:00 | modify | 744 | 0.10 | 136.709 | 136.509 | 139.109 | ||
3295 | 2022.08.28 23:00 | modify | 739 | 0.10 | 136.648 | 136.448 | 139.048 | ||
3296 | 2022.08.28 23:00 | modify | 738 | 0.10 | 136.740 | 136.540 | 139.140 | ||
3297 | 2022.08.28 23:00 | modify | 737 | 0.10 | 136.770 | 136.570 | 139.170 | ||
3298 | 2022.08.29 00:00 | modify | 757 | 0.10 | 137.009 | 136.809 | 139.409 | ||
3299 | 2022.08.29 00:00 | modify | 756 | 0.10 | 136.934 | 136.734 | 139.334 | ||
3300 | 2022.08.29 00:00 | modify | 755 | 0.10 | 136.909 | 136.709 | 139.309 | ||
3301 | 2022.08.29 00:00 | modify | 754 | 0.10 | 136.942 | 136.742 | 139.342 | ||
3302 | 2022.08.29 00:00 | modify | 753 | 0.10 | 137.049 | 136.849 | 139.449 | ||
3303 | 2022.08.29 00:00 | modify | 752 | 0.10 | 137.056 | 136.856 | 139.456 | ||
3304 | 2022.08.29 00:00 | modify | 751 | 0.10 | 136.894 | 136.694 | 139.294 | ||
3305 | 2022.08.29 00:00 | modify | 750 | 0.10 | 136.868 | 136.668 | 139.268 | ||
3306 | 2022.08.29 00:00 | modify | 749 | 0.10 | 136.484 | 137.084 | 138.884 | ||
3307 | 2022.08.29 00:00 | modify | 747 | 0.10 | 136.863 | 136.663 | 139.263 | ||
3308 | 2022.08.29 00:00 | modify | 745 | 0.10 | 136.923 | 136.723 | 139.323 | ||
3309 | 2022.08.29 00:00 | modify | 739 | 0.10 | 136.648 | 137.248 | 139.048 | ||
3310 | 2022.08.29 01:00 | modify | 759 | 0.10 | 137.099 | 136.899 | 139.499 | ||
3311 | 2022.08.29 01:00 | modify | 750 | 0.10 | 136.868 | 137.468 | 139.268 | ||
3312 | 2022.08.29 01:00 | modify | 748 | 0.10 | 136.669 | 137.269 | 139.069 | ||
3313 | 2022.08.29 01:00 | modify | 747 | 0.10 | 136.863 | 137.463 | 139.263 | ||
3314 | 2022.08.29 01:00 | modify | 746 | 0.10 | 136.735 | 137.335 | 139.135 | ||
3315 | 2022.08.29 01:00 | modify | 744 | 0.10 | 136.709 | 137.309 | 139.109 | ||
3316 | 2022.08.29 01:00 | modify | 743 | 0.10 | 137.110 | 136.910 | 139.510 | ||
3317 | 2022.08.29 01:00 | modify | 742 | 0.10 | 137.130 | 136.930 | 139.530 | ||
3318 | 2022.08.29 01:00 | modify | 741 | 0.10 | 137.128 | 136.928 | 139.528 | ||
3319 | 2022.08.29 01:00 | modify | 740 | 0.10 | 137.129 | 136.929 | 139.529 | ||
3320 | 2022.08.29 01:00 | modify | 738 | 0.10 | 136.740 | 137.340 | 139.140 | ||
3321 | 2022.08.29 01:00 | modify | 737 | 0.10 | 136.770 | 137.370 | 139.170 | ||
3322 | 2022.08.29 02:00 | modify | 761 | 0.10 | 137.365 | 137.165 | 139.765 | ||
3323 | 2022.08.29 02:00 | modify | 760 | 0.10 | 137.359 | 137.159 | 139.759 | ||
3324 | 2022.08.29 02:00 | modify | 758 | 0.10 | 137.327 | 137.127 | 139.727 | ||
3325 | 2022.08.29 02:00 | modify | 756 | 0.10 | 136.934 | 137.534 | 139.334 | ||
3326 | 2022.08.29 02:00 | modify | 755 | 0.10 | 136.909 | 137.509 | 139.309 | ||
3327 | 2022.08.29 02:00 | modify | 754 | 0.10 | 136.942 | 137.542 | 139.342 | ||
3328 | 2022.08.29 02:00 | modify | 751 | 0.10 | 136.894 | 137.494 | 139.294 | ||
3329 | 2022.08.29 02:00 | modify | 749 | 0.10 | 136.484 | 138.306 | 138.884 | ||
3330 | 2022.08.29 02:00 | modify | 745 | 0.10 | 136.923 | 137.523 | 139.323 | ||
3331 | 2022.08.29 02:00 | modify | 735 | 0.10 | 137.398 | 137.198 | 139.798 | ||
3332 | 2022.08.29 02:00 | modify | 733 | 0.10 | 137.395 | 137.195 | 139.795 | ||
3333 | 2022.08.29 02:00 | modify | 732 | 0.10 | 137.303 | 137.103 | 139.703 | ||
3334 | 2022.08.29 04:00 | modify | 763 | 0.10 | 137.476 | 137.276 | 139.876 | ||
3335 | 2022.08.29 04:00 | modify | 762 | 0.10 | 137.412 | 137.212 | 139.812 | ||
3336 | 2022.08.29 04:00 | modify | 757 | 0.10 | 137.009 | 137.609 | 139.409 | ||
3337 | 2022.08.29 04:00 | modify | 753 | 0.10 | 137.049 | 137.649 | 139.449 | ||
3338 | 2022.08.29 04:00 | modify | 752 | 0.10 | 137.056 | 137.656 | 139.456 | ||
3339 | 2022.08.29 04:00 | modify | 749 | 0.10 | 136.484 | 138.378 | 138.884 | ||
3340 | 2022.08.29 04:00 | modify | 748 | 0.10 | 136.669 | 138.069 | 139.069 | ||
3341 | 2022.08.29 04:00 | modify | 739 | 0.10 | 136.648 | 138.048 | 139.048 | ||
3342 | 2022.08.29 04:00 | modify | 734 | 0.10 | 137.475 | 137.275 | 139.875 | ||
3343 | 2022.08.29 04:00 | modify | 730 | 0.10 | 137.472 | 137.272 | 139.872 | ||
3344 | 2022.08.29 04:00 | modify | 728 | 0.10 | 137.469 | 137.269 | 139.869 | ||
3345 | 2022.08.29 05:00 | t/p | 749 | 0.10 | 138.884 | 138.378 | 138.884 | 175.17 | 20484.10 |
3346 | 2022.08.29 05:00 | buy | 767 | 0.10 | 138.890 | 0.000 | 0.000 | ||
3347 | 2022.08.29 05:00 | modify | 767 | 0.10 | 138.890 | 136.490 | 141.290 | ||
3348 | 2022.08.29 05:00 | modify | 765 | 0.10 | 137.617 | 137.417 | 140.017 | ||
3349 | 2022.08.29 05:00 | modify | 764 | 0.10 | 137.671 | 137.471 | 140.071 | ||
3350 | 2022.08.29 05:00 | modify | 760 | 0.10 | 137.359 | 137.959 | 139.759 | ||
3351 | 2022.08.29 05:00 | modify | 759 | 0.10 | 137.099 | 137.699 | 139.499 | ||
3352 | 2022.08.29 05:00 | modify | 758 | 0.10 | 137.327 | 137.927 | 139.727 | ||
3353 | 2022.08.29 05:00 | modify | 756 | 0.10 | 136.934 | 138.334 | 139.334 | ||
3354 | 2022.08.29 05:00 | modify | 755 | 0.10 | 136.909 | 138.309 | 139.309 | ||
3355 | 2022.08.29 05:00 | modify | 754 | 0.10 | 136.942 | 138.342 | 139.342 | ||
3356 | 2022.08.29 05:00 | modify | 751 | 0.10 | 136.894 | 138.294 | 139.294 | ||
3357 | 2022.08.29 05:00 | modify | 750 | 0.10 | 136.868 | 138.268 | 139.268 | ||
3358 | 2022.08.29 05:00 | modify | 748 | 0.10 | 136.669 | 138.660 | 139.069 | ||
3359 | 2022.08.29 05:00 | modify | 747 | 0.10 | 136.863 | 138.263 | 139.263 | ||
3360 | 2022.08.29 05:00 | modify | 746 | 0.10 | 136.735 | 138.660 | 139.135 | ||
3361 | 2022.08.29 05:00 | modify | 745 | 0.10 | 136.923 | 138.323 | 139.323 | ||
3362 | 2022.08.29 05:00 | modify | 744 | 0.10 | 136.709 | 138.660 | 139.109 | ||
3363 | 2022.08.29 05:00 | modify | 743 | 0.10 | 137.110 | 137.710 | 139.510 | ||
3364 | 2022.08.29 05:00 | modify | 742 | 0.10 | 137.130 | 137.730 | 139.530 | ||
3365 | 2022.08.29 05:00 | modify | 741 | 0.10 | 137.128 | 137.728 | 139.528 | ||
3366 | 2022.08.29 05:00 | modify | 740 | 0.10 | 137.129 | 137.729 | 139.529 | ||
3367 | 2022.08.29 05:00 | modify | 739 | 0.10 | 136.648 | 138.660 | 139.048 | ||
3368 | 2022.08.29 05:00 | modify | 738 | 0.10 | 136.740 | 138.660 | 139.140 | ||
3369 | 2022.08.29 05:00 | modify | 737 | 0.10 | 136.770 | 138.660 | 139.170 | ||
3370 | 2022.08.29 05:00 | modify | 736 | 0.10 | 137.548 | 137.348 | 139.948 | ||
3371 | 2022.08.29 05:00 | modify | 732 | 0.10 | 137.303 | 137.903 | 139.703 | ||
3372 | 2022.08.29 05:00 | modify | 731 | 0.10 | 137.508 | 137.308 | 139.908 | ||
3373 | 2022.08.29 05:00 | modify | 729 | 0.10 | 137.552 | 137.352 | 139.952 | ||
3374 | 2022.08.29 05:00 | modify | 727 | 0.10 | 137.480 | 137.280 | 139.880 | ||
3375 | 2022.08.29 06:00 | close | 727 | 0.10 | 138.817 | 137.280 | 139.880 | 104.46 | 20588.56 |
3376 | 2022.08.29 06:00 | buy | 768 | 0.10 | 138.847 | 0.000 | 0.000 | ||
3377 | 2022.08.29 06:00 | modify | 768 | 0.10 | 138.847 | 136.447 | 141.247 | ||
3378 | 2022.08.29 07:00 | s/l | 737 | 0.10 | 138.660 | 138.660 | 139.170 | 143.17 | 20731.74 |
3379 | 2022.08.29 07:00 | s/l | 738 | 0.10 | 138.660 | 138.660 | 139.140 | 145.33 | 20877.07 |
3380 | 2022.08.29 07:00 | s/l | 739 | 0.10 | 138.660 | 138.660 | 139.048 | 151.96 | 21029.03 |
3381 | 2022.08.29 07:00 | s/l | 744 | 0.10 | 138.660 | 138.660 | 139.109 | 142.91 | 21171.94 |
3382 | 2022.08.29 07:00 | s/l | 746 | 0.10 | 138.660 | 138.660 | 139.135 | 141.04 | 21312.98 |
3383 | 2022.08.29 07:00 | s/l | 748 | 0.10 | 138.660 | 138.660 | 139.069 | 145.80 | 21458.78 |
3384 | 2022.08.29 07:00 | buy | 769 | 0.10 | 138.814 | 0.000 | 0.000 | ||
3385 | 2022.08.29 07:00 | modify | 769 | 0.10 | 138.814 | 136.414 | 141.214 | ||
3386 | 2022.08.29 08:00 | buy | 770 | 0.10 | 138.727 | 0.000 | 0.000 | ||
3387 | 2022.08.29 08:00 | modify | 770 | 0.10 | 138.727 | 136.327 | 141.127 | ||
3388 | 2022.08.29 09:00 | buy | 771 | 0.10 | 138.727 | 0.000 | 0.000 | ||
3389 | 2022.08.29 09:00 | modify | 771 | 0.10 | 138.727 | 136.327 | 141.127 | ||
3390 | 2022.08.29 10:00 | buy | 772 | 0.10 | 138.625 | 0.000 | 0.000 | ||
3391 | 2022.08.29 10:00 | modify | 772 | 0.10 | 138.625 | 136.225 | 141.025 | ||
3392 | 2022.08.29 13:00 | s/l | 745 | 0.10 | 138.323 | 138.323 | 139.323 | 103.41 | 21562.19 |
3393 | 2022.08.29 13:00 | s/l | 747 | 0.10 | 138.263 | 138.263 | 139.263 | 103.41 | 21665.59 |
3394 | 2022.08.29 13:00 | s/l | 750 | 0.10 | 138.268 | 138.268 | 139.268 | 102.24 | 21767.84 |
3395 | 2022.08.29 13:00 | s/l | 751 | 0.10 | 138.294 | 138.294 | 139.294 | 102.24 | 21870.08 |
3396 | 2022.08.29 13:00 | s/l | 754 | 0.10 | 138.342 | 138.342 | 139.342 | 102.25 | 21972.34 |
3397 | 2022.08.29 13:00 | s/l | 755 | 0.10 | 138.309 | 138.309 | 139.309 | 102.24 | 22074.58 |
3398 | 2022.08.29 13:00 | s/l | 756 | 0.10 | 138.334 | 138.334 | 139.334 | 102.25 | 22176.83 |
3399 | 2022.08.29 15:00 | buy | 773 | 0.10 | 138.761 | 0.000 | 0.000 | ||
3400 | 2022.08.29 15:00 | modify | 773 | 0.10 | 138.761 | 136.361 | 141.161 | ||
3401 | 2022.08.29 16:00 | buy | 774 | 0.10 | 138.770 | 0.000 | 0.000 | ||
3402 | 2022.08.29 16:00 | modify | 774 | 0.10 | 138.770 | 136.370 | 141.170 | ||
3403 | 2022.08.29 17:00 | buy | 775 | 0.10 | 138.763 | 0.000 | 0.000 | ||
3404 | 2022.08.29 17:00 | modify | 775 | 0.10 | 138.763 | 136.363 | 141.163 | ||
3405 | 2022.08.29 18:00 | buy | 776 | 0.10 | 138.789 | 0.000 | 0.000 | ||
3406 | 2022.08.29 18:00 | modify | 776 | 0.10 | 138.789 | 136.389 | 141.189 | ||
3407 | 2022.08.29 19:00 | buy | 777 | 0.10 | 138.847 | 0.000 | 0.000 | ||
3408 | 2022.08.29 19:00 | modify | 777 | 0.10 | 138.847 | 136.447 | 141.247 | ||
3409 | 2022.08.29 20:00 | buy | 778 | 0.10 | 138.727 | 0.000 | 0.000 | ||
3410 | 2022.08.29 20:00 | modify | 778 | 0.10 | 138.727 | 136.327 | 141.127 | ||
3411 | 2022.08.30 13:00 | buy | 779 | 0.10 | 138.521 | 0.000 | 0.000 | ||
3412 | 2022.08.30 13:00 | modify | 779 | 0.10 | 138.521 | 136.121 | 140.921 | ||
3413 | 2022.08.30 15:00 | buy | 780 | 0.10 | 138.918 | 0.000 | 0.000 | ||
3414 | 2022.08.30 15:00 | modify | 780 | 0.10 | 138.918 | 136.518 | 141.318 | ||
3415 | 2022.08.30 15:00 | modify | 761 | 0.10 | 137.365 | 137.965 | 139.765 | ||
3416 | 2022.08.30 16:00 | buy | 781 | 0.10 | 138.757 | 0.000 | 0.000 | ||
3417 | 2022.08.30 16:00 | modify | 781 | 0.10 | 138.757 | 136.357 | 141.157 | ||
3418 | 2022.08.30 17:00 | close | 728 | 0.10 | 138.688 | 137.269 | 139.869 | 97.21 | 22274.05 |
3419 | 2022.08.30 17:00 | buy | 782 | 0.10 | 138.718 | 0.000 | 0.000 | ||
3420 | 2022.08.30 17:00 | modify | 782 | 0.10 | 138.718 | 136.318 | 141.118 | ||
3421 | 2022.08.30 18:00 | close | 729 | 0.10 | 138.743 | 137.352 | 139.952 | 95.15 | 22369.20 |
3422 | 2022.08.30 18:00 | buy | 783 | 0.10 | 138.773 | 0.000 | 0.000 | ||
3423 | 2022.08.30 18:00 | modify | 783 | 0.10 | 138.773 | 136.373 | 141.173 | ||
3424 | 2022.08.30 19:00 | close | 730 | 0.10 | 138.654 | 137.272 | 139.872 | 94.56 | 22463.76 |
3425 | 2022.08.30 19:00 | buy | 784 | 0.10 | 138.684 | 0.000 | 0.000 | ||
3426 | 2022.08.30 19:00 | modify | 784 | 0.10 | 138.684 | 136.284 | 141.084 | ||
3427 | 2022.08.30 20:00 | close | 731 | 0.10 | 138.726 | 137.308 | 139.908 | 97.11 | 22560.87 |
3428 | 2022.08.30 20:00 | buy | 785 | 0.10 | 138.756 | 0.000 | 0.000 | ||
3429 | 2022.08.30 20:00 | modify | 785 | 0.10 | 138.756 | 136.356 | 141.156 | ||
3430 | 2022.08.31 08:00 | close | 732 | 0.10 | 138.599 | 137.903 | 139.703 | 102.82 | 22663.70 |
3431 | 2022.08.31 08:00 | buy | 786 | 0.10 | 138.629 | 0.000 | 0.000 | ||
3432 | 2022.08.31 08:00 | modify | 786 | 0.10 | 138.629 | 136.229 | 141.029 | ||
3433 | 2022.08.31 09:00 | close | 733 | 0.10 | 138.581 | 137.195 | 139.795 | 94.89 | 22758.59 |
3434 | 2022.08.31 09:00 | buy | 787 | 0.10 | 138.611 | 0.000 | 0.000 | ||
3435 | 2022.08.31 09:00 | modify | 787 | 0.10 | 138.611 | 136.211 | 141.011 | ||
3436 | 2022.08.31 10:00 | close | 734 | 0.10 | 138.828 | 137.275 | 139.875 | 106.77 | 22865.36 |
3437 | 2022.08.31 10:00 | buy | 788 | 0.10 | 138.858 | 0.000 | 0.000 | ||
3438 | 2022.08.31 10:00 | modify | 788 | 0.10 | 138.858 | 136.458 | 141.258 | ||
3439 | 2022.08.31 11:00 | close | 735 | 0.10 | 138.726 | 137.198 | 139.798 | 105.04 | 22970.40 |
3440 | 2022.08.31 11:00 | buy | 789 | 0.10 | 138.756 | 0.000 | 0.000 | ||
3441 | 2022.08.31 11:00 | modify | 789 | 0.10 | 138.756 | 136.356 | 141.156 | ||
3442 | 2022.08.31 12:00 | close | 736 | 0.10 | 138.750 | 137.348 | 139.948 | 95.94 | 23066.34 |
3443 | 2022.08.31 12:00 | buy | 790 | 0.10 | 138.780 | 0.000 | 0.000 | ||
3444 | 2022.08.31 12:00 | modify | 790 | 0.10 | 138.780 | 136.380 | 141.180 | ||
3445 | 2022.08.31 13:00 | close | 740 | 0.10 | 138.594 | 137.729 | 139.529 | 113.85 | 23180.19 |
3446 | 2022.08.31 13:00 | buy | 791 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3447 | 2022.08.31 13:00 | modify | 791 | 0.10 | 138.624 | 136.224 | 141.024 | ||
3448 | 2022.08.31 14:00 | close | 741 | 0.10 | 138.783 | 137.728 | 139.528 | 127.40 | 23307.59 |
3449 | 2022.08.31 14:00 | buy | 792 | 0.10 | 138.813 | 0.000 | 0.000 | ||
3450 | 2022.08.31 14:00 | modify | 792 | 0.10 | 138.813 | 136.413 | 141.213 | ||
3451 | 2022.08.31 15:00 | close | 742 | 0.10 | 138.618 | 137.730 | 139.530 | 115.50 | 23423.09 |
3452 | 2022.08.31 15:00 | buy | 793 | 0.10 | 138.648 | 0.000 | 0.000 | ||
3453 | 2022.08.31 15:00 | modify | 793 | 0.10 | 138.648 | 136.248 | 141.048 | ||
3454 | 2022.08.31 18:00 | close | 743 | 0.10 | 138.761 | 137.710 | 139.510 | 127.13 | 23550.22 |
3455 | 2022.08.31 18:00 | buy | 794 | 0.10 | 138.791 | 0.000 | 0.000 | ||
3456 | 2022.08.31 18:00 | modify | 794 | 0.10 | 138.791 | 136.391 | 141.191 | ||
3457 | 2022.08.31 20:00 | modify | 762 | 0.10 | 137.412 | 138.012 | 139.812 | ||
3458 | 2022.08.31 20:00 | modify | 757 | 0.10 | 137.009 | 138.409 | 139.409 | ||
3459 | 2022.08.31 21:00 | close | 752 | 0.10 | 138.935 | 137.656 | 139.456 | 138.73 | 23688.95 |
3460 | 2022.08.31 21:00 | buy | 795 | 0.10 | 138.965 | 0.000 | 0.000 | ||
3461 | 2022.08.31 21:00 | modify | 795 | 0.10 | 138.965 | 136.565 | 141.365 | ||
3462 | 2022.08.31 22:00 | close | 753 | 0.10 | 139.068 | 137.649 | 139.449 | 148.67 | 23837.62 |
3463 | 2022.08.31 22:00 | buy | 796 | 0.10 | 139.098 | 0.000 | 0.000 | ||
3464 | 2022.08.31 22:00 | modify | 796 | 0.10 | 139.098 | 136.698 | 141.498 | ||
3465 | 2022.08.31 22:00 | modify | 766 | 0.10 | 137.902 | 137.702 | 140.302 | ||
3466 | 2022.08.31 22:00 | modify | 763 | 0.10 | 137.476 | 138.076 | 139.876 | ||
3467 | 2022.08.31 22:00 | modify | 759 | 0.10 | 137.099 | 138.499 | 139.499 | ||
3468 | 2022.08.31 22:00 | modify | 757 | 0.10 | 137.009 | 138.868 | 139.409 | ||
3469 | 2022.08.31 23:00 | close | 757 | 0.10 | 139.075 | 138.868 | 139.409 | 152.04 | 23989.66 |
3470 | 2022.08.31 23:00 | buy | 797 | 0.10 | 139.105 | 0.000 | 0.000 | ||
3471 | 2022.08.31 23:00 | modify | 797 | 0.10 | 139.105 | 136.705 | 141.505 | ||
3472 | 2022.09.01 00:00 | modify | 765 | 0.10 | 137.617 | 138.217 | 140.017 | ||
3473 | 2022.09.01 00:00 | modify | 764 | 0.10 | 137.671 | 138.271 | 140.071 | ||
3474 | 2022.09.01 00:00 | modify | 762 | 0.10 | 137.412 | 138.812 | 139.812 | ||
3475 | 2022.09.01 00:00 | modify | 761 | 0.10 | 137.365 | 138.765 | 139.765 | ||
3476 | 2022.09.01 00:00 | modify | 760 | 0.10 | 137.359 | 138.759 | 139.759 | ||
3477 | 2022.09.01 00:00 | modify | 759 | 0.10 | 137.099 | 139.130 | 139.499 | ||
3478 | 2022.09.01 00:00 | modify | 758 | 0.10 | 137.327 | 139.130 | 139.727 | ||
3479 | 2022.09.01 01:00 | t/p | 759 | 0.10 | 139.499 | 139.130 | 139.499 | 179.05 | 24168.72 |
3480 | 2022.09.01 01:00 | modify | 766 | 0.10 | 137.902 | 138.502 | 140.302 | ||
3481 | 2022.09.01 01:00 | modify | 763 | 0.10 | 137.476 | 138.876 | 139.876 | ||
3482 | 2022.09.01 01:00 | modify | 762 | 0.10 | 137.412 | 139.273 | 139.812 | ||
3483 | 2022.09.01 01:00 | modify | 761 | 0.10 | 137.365 | 139.273 | 139.765 | ||
3484 | 2022.09.01 01:00 | modify | 760 | 0.10 | 137.359 | 139.273 | 139.759 | ||
3485 | 2022.09.01 01:00 | modify | 758 | 0.10 | 137.327 | 139.273 | 139.727 | ||
3486 | 2022.09.01 02:00 | modify | 763 | 0.10 | 137.476 | 139.301 | 139.876 | ||
3487 | 2022.09.01 04:00 | modify | 765 | 0.10 | 137.617 | 139.017 | 140.017 | ||
3488 | 2022.09.01 05:00 | buy | 798 | 0.10 | 139.533 | 0.000 | 0.000 | ||
3489 | 2022.09.01 05:00 | modify | 798 | 0.10 | 139.533 | 137.133 | 141.933 | ||
3490 | 2022.09.01 06:00 | s/l | 763 | 0.10 | 139.301 | 139.301 | 139.876 | 137.97 | 24306.69 |
3491 | 2022.09.01 08:00 | s/l | 758 | 0.10 | 139.273 | 139.273 | 139.727 | 146.70 | 24453.40 |
3492 | 2022.09.01 08:00 | s/l | 760 | 0.10 | 139.273 | 139.273 | 139.759 | 144.40 | 24597.80 |
3493 | 2022.09.01 08:00 | s/l | 761 | 0.10 | 139.273 | 139.273 | 139.765 | 143.97 | 24741.77 |
3494 | 2022.09.01 08:00 | s/l | 762 | 0.10 | 139.273 | 139.273 | 139.812 | 140.60 | 24882.38 |
3495 | 2022.09.01 13:00 | buy | 799 | 0.10 | 139.584 | 0.000 | 0.000 | ||
3496 | 2022.09.01 13:00 | modify | 799 | 0.10 | 139.584 | 137.184 | 141.984 | ||
3497 | 2022.09.01 14:00 | buy | 800 | 0.10 | 139.520 | 0.000 | 0.000 | ||
3498 | 2022.09.01 14:00 | modify | 800 | 0.10 | 139.520 | 137.120 | 141.920 | ||
3499 | 2022.09.01 15:00 | t/p | 764 | 0.10 | 140.071 | 138.271 | 140.071 | 178.36 | 25060.74 |
3500 | 2022.09.01 15:00 | t/p | 765 | 0.10 | 140.017 | 139.017 | 140.017 | 178.35 | 25239.10 |
3501 | 2022.09.01 15:00 | buy | 801 | 0.10 | 140.076 | 0.000 | 0.000 | ||
3502 | 2022.09.01 15:00 | modify | 801 | 0.10 | 140.076 | 137.676 | 142.476 | ||
3503 | 2022.09.01 15:00 | modify | 794 | 0.10 | 138.791 | 138.591 | 141.191 | ||
3504 | 2022.09.01 15:00 | modify | 793 | 0.10 | 138.648 | 138.448 | 141.048 | ||
3505 | 2022.09.01 15:00 | modify | 792 | 0.10 | 138.813 | 138.613 | 141.213 | ||
3506 | 2022.09.01 15:00 | modify | 791 | 0.10 | 138.624 | 138.424 | 141.024 | ||
3507 | 2022.09.01 15:00 | modify | 790 | 0.10 | 138.780 | 138.580 | 141.180 | ||
3508 | 2022.09.01 15:00 | modify | 789 | 0.10 | 138.756 | 138.556 | 141.156 | ||
3509 | 2022.09.01 15:00 | modify | 788 | 0.10 | 138.858 | 138.658 | 141.258 | ||
3510 | 2022.09.01 15:00 | modify | 787 | 0.10 | 138.611 | 138.411 | 141.011 | ||
3511 | 2022.09.01 15:00 | modify | 786 | 0.10 | 138.629 | 138.429 | 141.029 | ||
3512 | 2022.09.01 15:00 | modify | 785 | 0.10 | 138.756 | 138.556 | 141.156 | ||
3513 | 2022.09.01 15:00 | modify | 784 | 0.10 | 138.684 | 138.484 | 141.084 | ||
3514 | 2022.09.01 15:00 | modify | 783 | 0.10 | 138.773 | 138.573 | 141.173 | ||
3515 | 2022.09.01 15:00 | modify | 782 | 0.10 | 138.718 | 138.518 | 141.118 | ||
3516 | 2022.09.01 15:00 | modify | 781 | 0.10 | 138.757 | 138.557 | 141.157 | ||
3517 | 2022.09.01 15:00 | modify | 780 | 0.10 | 138.918 | 138.718 | 141.318 | ||
3518 | 2022.09.01 15:00 | modify | 779 | 0.10 | 138.521 | 139.121 | 140.921 | ||
3519 | 2022.09.01 15:00 | modify | 778 | 0.10 | 138.727 | 138.527 | 141.127 | ||
3520 | 2022.09.01 15:00 | modify | 777 | 0.10 | 138.847 | 138.647 | 141.247 | ||
3521 | 2022.09.01 15:00 | modify | 776 | 0.10 | 138.789 | 138.589 | 141.189 | ||
3522 | 2022.09.01 15:00 | modify | 775 | 0.10 | 138.763 | 138.563 | 141.163 | ||
3523 | 2022.09.01 15:00 | modify | 774 | 0.10 | 138.770 | 138.570 | 141.170 | ||
3524 | 2022.09.01 15:00 | modify | 773 | 0.10 | 138.761 | 138.561 | 141.161 | ||
3525 | 2022.09.01 15:00 | modify | 772 | 0.10 | 138.625 | 138.425 | 141.025 | ||
3526 | 2022.09.01 15:00 | modify | 771 | 0.10 | 138.727 | 138.527 | 141.127 | ||
3527 | 2022.09.01 15:00 | modify | 770 | 0.10 | 138.727 | 138.527 | 141.127 | ||
3528 | 2022.09.01 15:00 | modify | 769 | 0.10 | 138.814 | 138.614 | 141.214 | ||
3529 | 2022.09.01 15:00 | modify | 768 | 0.10 | 138.847 | 138.647 | 141.247 | ||
3530 | 2022.09.01 15:00 | modify | 767 | 0.10 | 138.890 | 138.690 | 141.290 | ||
3531 | 2022.09.01 15:00 | modify | 766 | 0.10 | 137.902 | 139.846 | 140.302 | ||
3532 | 2022.09.01 16:00 | s/l | 766 | 0.10 | 139.846 | 139.846 | 140.302 | 145.91 | 25385.01 |
3533 | 2022.09.01 16:00 | buy | 802 | 0.10 | 139.957 | 0.000 | 0.000 | ||
3534 | 2022.09.01 16:00 | modify | 802 | 0.10 | 139.957 | 137.557 | 142.357 | ||
3535 | 2022.09.01 17:00 | buy | 803 | 0.10 | 140.071 | 0.000 | 0.000 | ||
3536 | 2022.09.01 17:00 | modify | 803 | 0.10 | 140.071 | 137.671 | 142.471 | ||
3537 | 2022.09.01 18:00 | buy | 804 | 0.10 | 140.041 | 0.000 | 0.000 | ||
3538 | 2022.09.01 18:00 | modify | 804 | 0.10 | 140.041 | 137.641 | 142.441 | ||
3539 | 2022.09.01 19:00 | buy | 805 | 0.10 | 140.252 | 0.000 | 0.000 | ||
3540 | 2022.09.01 19:00 | modify | 805 | 0.10 | 140.252 | 137.852 | 142.652 | ||
3541 | 2022.09.01 19:00 | modify | 797 | 0.10 | 139.105 | 138.905 | 141.505 | ||
3542 | 2022.09.01 19:00 | modify | 796 | 0.10 | 139.098 | 138.898 | 141.498 | ||
3543 | 2022.09.01 19:00 | modify | 795 | 0.10 | 138.965 | 138.765 | 141.365 | ||
3544 | 2022.09.01 19:00 | modify | 793 | 0.10 | 138.648 | 139.248 | 141.048 | ||
3545 | 2022.09.01 19:00 | modify | 791 | 0.10 | 138.624 | 139.224 | 141.024 | ||
3546 | 2022.09.01 19:00 | modify | 787 | 0.10 | 138.611 | 139.211 | 141.011 | ||
3547 | 2022.09.01 19:00 | modify | 786 | 0.10 | 138.629 | 139.229 | 141.029 | ||
3548 | 2022.09.01 19:00 | modify | 784 | 0.10 | 138.684 | 139.284 | 141.084 | ||
3549 | 2022.09.01 19:00 | modify | 782 | 0.10 | 138.718 | 139.318 | 141.118 | ||
3550 | 2022.09.01 19:00 | modify | 772 | 0.10 | 138.625 | 139.225 | 141.025 | ||
3551 | 2022.09.01 20:00 | buy | 806 | 0.10 | 140.229 | 0.000 | 0.000 | ||
3552 | 2022.09.01 20:00 | modify | 806 | 0.10 | 140.229 | 137.829 | 142.629 | ||
3553 | 2022.09.01 21:00 | close | 767 | 0.10 | 140.199 | 138.690 | 141.290 | 99.19 | 25484.20 |
3554 | 2022.09.01 21:00 | buy | 807 | 0.10 | 140.229 | 0.000 | 0.000 | ||
3555 | 2022.09.01 21:00 | modify | 807 | 0.10 | 140.229 | 137.829 | 142.629 | ||
3556 | 2022.09.01 22:00 | close | 768 | 0.10 | 140.213 | 138.647 | 141.247 | 103.24 | 25587.44 |
3557 | 2022.09.01 22:00 | buy | 808 | 0.10 | 140.243 | 0.000 | 0.000 | ||
3558 | 2022.09.01 22:00 | modify | 808 | 0.10 | 140.243 | 137.843 | 142.643 | ||
3559 | 2022.09.01 23:00 | close | 769 | 0.10 | 140.186 | 138.614 | 141.214 | 103.69 | 25691.13 |
3560 | 2022.09.01 23:00 | buy | 809 | 0.10 | 140.216 | 0.000 | 0.000 | ||
3561 | 2022.09.01 23:00 | modify | 809 | 0.10 | 140.216 | 137.816 | 142.616 | ||
3562 | 2022.09.02 05:00 | close | 770 | 0.10 | 140.337 | 138.527 | 141.127 | 121.70 | 25812.83 |
3563 | 2022.09.02 05:00 | buy | 810 | 0.10 | 140.367 | 0.000 | 0.000 | ||
3564 | 2022.09.02 05:00 | modify | 810 | 0.10 | 140.367 | 137.967 | 142.767 | ||
3565 | 2022.09.02 05:00 | modify | 794 | 0.10 | 138.791 | 139.391 | 141.191 | ||
3566 | 2022.09.02 05:00 | modify | 792 | 0.10 | 138.813 | 139.413 | 141.213 | ||
3567 | 2022.09.02 05:00 | modify | 790 | 0.10 | 138.780 | 139.380 | 141.180 | ||
3568 | 2022.09.02 05:00 | modify | 789 | 0.10 | 138.756 | 139.356 | 141.156 | ||
3569 | 2022.09.02 05:00 | modify | 785 | 0.10 | 138.756 | 139.356 | 141.156 | ||
3570 | 2022.09.02 05:00 | modify | 783 | 0.10 | 138.773 | 139.373 | 141.173 | ||
3571 | 2022.09.02 05:00 | modify | 781 | 0.10 | 138.757 | 139.357 | 141.157 | ||
3572 | 2022.09.02 05:00 | modify | 778 | 0.10 | 138.727 | 139.327 | 141.127 | ||
3573 | 2022.09.02 05:00 | modify | 776 | 0.10 | 138.789 | 139.389 | 141.189 | ||
3574 | 2022.09.02 05:00 | modify | 775 | 0.10 | 138.763 | 139.363 | 141.163 | ||
3575 | 2022.09.02 05:00 | modify | 774 | 0.10 | 138.770 | 139.370 | 141.170 | ||
3576 | 2022.09.02 05:00 | modify | 773 | 0.10 | 138.761 | 139.361 | 141.161 | ||
3577 | 2022.09.02 05:00 | modify | 771 | 0.10 | 138.727 | 139.327 | 141.127 | ||
3578 | 2022.09.02 06:00 | close | 771 | 0.10 | 140.332 | 139.327 | 141.127 | 121.35 | 25934.19 |
3579 | 2022.09.02 06:00 | buy | 811 | 0.10 | 140.362 | 0.000 | 0.000 | ||
3580 | 2022.09.02 06:00 | modify | 811 | 0.10 | 140.362 | 137.962 | 142.762 | ||
3581 | 2022.09.02 07:00 | close | 772 | 0.10 | 140.256 | 139.225 | 141.025 | 123.27 | 26057.46 |
3582 | 2022.09.02 07:00 | buy | 812 | 0.10 | 140.286 | 0.000 | 0.000 | ||
3583 | 2022.09.02 07:00 | modify | 812 | 0.10 | 140.286 | 137.886 | 142.686 | ||
3584 | 2022.09.02 08:00 | close | 773 | 0.10 | 140.243 | 139.361 | 141.161 | 112.65 | 26170.12 |
3585 | 2022.09.02 08:00 | buy | 813 | 0.10 | 140.273 | 0.000 | 0.000 | ||
3586 | 2022.09.02 08:00 | modify | 813 | 0.10 | 140.273 | 137.873 | 142.673 | ||
3587 | 2022.09.02 09:00 | close | 774 | 0.10 | 140.330 | 139.370 | 141.170 | 118.15 | 26288.27 |
3588 | 2022.09.02 09:00 | buy | 814 | 0.10 | 140.360 | 0.000 | 0.000 | ||
3589 | 2022.09.02 09:00 | modify | 814 | 0.10 | 140.360 | 137.960 | 142.760 | ||
3590 | 2022.09.02 10:00 | close | 775 | 0.10 | 140.373 | 139.363 | 141.163 | 121.67 | 26409.95 |
3591 | 2022.09.02 10:00 | buy | 815 | 0.10 | 140.403 | 0.000 | 0.000 | ||
3592 | 2022.09.02 10:00 | modify | 815 | 0.10 | 140.403 | 138.003 | 142.803 | ||
3593 | 2022.09.02 10:00 | modify | 788 | 0.10 | 138.858 | 139.458 | 141.258 | ||
3594 | 2022.09.02 10:00 | modify | 777 | 0.10 | 138.847 | 139.447 | 141.247 | ||
3595 | 2022.09.02 12:00 | close | 776 | 0.10 | 140.433 | 139.389 | 141.189 | 124.05 | 26534.00 |
3596 | 2022.09.02 12:00 | buy | 816 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3597 | 2022.09.02 12:00 | modify | 816 | 0.10 | 140.463 | 138.063 | 142.863 | ||
3598 | 2022.09.02 12:00 | modify | 780 | 0.10 | 138.918 | 139.518 | 141.318 | ||
3599 | 2022.09.02 12:00 | modify | 779 | 0.10 | 138.521 | 139.921 | 140.921 | ||
3600 | 2022.09.02 13:00 | close | 777 | 0.10 | 140.576 | 139.447 | 141.247 | 129.97 | 26663.97 |
3601 | 2022.09.02 13:00 | buy | 817 | 0.10 | 140.606 | 0.000 | 0.000 | ||
3602 | 2022.09.02 13:00 | modify | 817 | 0.10 | 140.606 | 138.206 | 143.006 | ||
3603 | 2022.09.02 13:00 | modify | 795 | 0.10 | 138.965 | 139.565 | 141.365 | ||
3604 | 2022.09.02 13:00 | modify | 793 | 0.10 | 138.648 | 140.048 | 141.048 | ||
3605 | 2022.09.02 13:00 | modify | 791 | 0.10 | 138.624 | 140.024 | 141.024 | ||
3606 | 2022.09.02 13:00 | modify | 787 | 0.10 | 138.611 | 140.011 | 141.011 | ||
3607 | 2022.09.02 13:00 | modify | 786 | 0.10 | 138.629 | 140.029 | 141.029 | ||
3608 | 2022.09.02 13:00 | modify | 779 | 0.10 | 138.521 | 140.376 | 140.921 | ||
3609 | 2022.09.02 14:00 | s/l | 779 | 0.10 | 140.376 | 140.376 | 140.921 | 138.19 | 26802.16 |
3610 | 2022.09.02 14:00 | s/l | 786 | 0.10 | 140.029 | 140.029 | 141.029 | 104.57 | 26906.73 |
3611 | 2022.09.02 14:00 | s/l | 787 | 0.10 | 140.011 | 140.011 | 141.011 | 104.56 | 27011.29 |
3612 | 2022.09.02 14:00 | s/l | 791 | 0.10 | 140.024 | 140.024 | 141.024 | 104.56 | 27115.84 |
3613 | 2022.09.02 14:00 | s/l | 793 | 0.10 | 140.048 | 140.048 | 141.048 | 104.56 | 27220.40 |
3614 | 2022.09.02 20:00 | buy | 818 | 0.10 | 140.273 | 0.000 | 0.000 | ||
3615 | 2022.09.02 20:00 | modify | 818 | 0.10 | 140.273 | 137.873 | 142.673 | ||
3616 | 2022.09.04 21:00 | buy | 819 | 0.10 | 140.129 | 0.000 | 0.000 | ||
3617 | 2022.09.04 21:00 | modify | 819 | 0.10 | 140.129 | 137.729 | 142.529 | ||
3618 | 2022.09.04 22:00 | buy | 820 | 0.10 | 140.172 | 0.000 | 0.000 | ||
3619 | 2022.09.04 22:00 | modify | 820 | 0.10 | 140.172 | 137.772 | 142.572 | ||
3620 | 2022.09.04 23:00 | buy | 821 | 0.10 | 140.362 | 0.000 | 0.000 | ||
3621 | 2022.09.04 23:00 | modify | 821 | 0.10 | 140.362 | 137.962 | 142.762 | ||
3622 | 2022.09.05 05:00 | buy | 822 | 0.10 | 140.378 | 0.000 | 0.000 | ||
3623 | 2022.09.05 05:00 | modify | 822 | 0.10 | 140.378 | 137.978 | 142.778 | ||
3624 | 2022.09.05 07:00 | close | 778 | 0.10 | 140.357 | 139.327 | 141.127 | 124.28 | 27344.68 |
3625 | 2022.09.05 07:00 | buy | 823 | 0.10 | 140.387 | 0.000 | 0.000 | ||
3626 | 2022.09.05 07:00 | modify | 823 | 0.10 | 140.387 | 137.987 | 142.787 | ||
3627 | 2022.09.05 08:00 | close | 780 | 0.10 | 140.567 | 139.518 | 141.318 | 124.29 | 27468.97 |
3628 | 2022.09.05 08:00 | buy | 824 | 0.10 | 140.597 | 0.000 | 0.000 | ||
3629 | 2022.09.05 08:00 | modify | 824 | 0.10 | 140.597 | 138.197 | 142.997 | ||
3630 | 2022.09.05 09:00 | close | 781 | 0.10 | 140.537 | 139.357 | 141.157 | 133.64 | 27602.61 |
3631 | 2022.09.05 09:00 | buy | 825 | 0.10 | 140.567 | 0.000 | 0.000 | ||
3632 | 2022.09.05 09:00 | modify | 825 | 0.10 | 140.567 | 138.167 | 142.967 | ||
3633 | 2022.09.05 10:00 | close | 782 | 0.10 | 140.428 | 139.318 | 141.118 | 128.75 | 27731.37 |
3634 | 2022.09.05 10:00 | buy | 826 | 0.10 | 140.458 | 0.000 | 0.000 | ||
3635 | 2022.09.05 10:00 | modify | 826 | 0.10 | 140.458 | 138.058 | 142.858 | ||
3636 | 2022.09.05 11:00 | close | 783 | 0.10 | 140.495 | 139.373 | 141.173 | 129.55 | 27860.92 |
3637 | 2022.09.05 11:00 | buy | 827 | 0.10 | 140.525 | 0.000 | 0.000 | ||
3638 | 2022.09.05 11:00 | modify | 827 | 0.10 | 140.525 | 138.125 | 142.925 | ||
3639 | 2022.09.05 12:00 | close | 784 | 0.10 | 140.500 | 139.284 | 141.084 | 136.23 | 27997.16 |
3640 | 2022.09.05 12:00 | buy | 828 | 0.10 | 140.530 | 0.000 | 0.000 | ||
3641 | 2022.09.05 12:00 | modify | 828 | 0.10 | 140.530 | 138.130 | 142.930 | ||
3642 | 2022.09.05 13:00 | close | 785 | 0.10 | 140.583 | 139.356 | 141.156 | 136.94 | 28134.10 |
3643 | 2022.09.05 13:00 | buy | 829 | 0.10 | 140.613 | 0.000 | 0.000 | ||
3644 | 2022.09.05 13:00 | modify | 829 | 0.10 | 140.613 | 138.213 | 143.013 | ||
3645 | 2022.09.05 14:00 | close | 788 | 0.10 | 140.609 | 139.458 | 141.258 | 130.35 | 28264.45 |
3646 | 2022.09.05 14:00 | buy | 830 | 0.10 | 140.639 | 0.000 | 0.000 | ||
3647 | 2022.09.05 14:00 | modify | 830 | 0.10 | 140.639 | 138.239 | 143.039 | ||
3648 | 2022.09.05 14:00 | modify | 797 | 0.10 | 139.105 | 139.705 | 141.505 | ||
3649 | 2022.09.05 14:00 | modify | 796 | 0.10 | 139.098 | 139.698 | 141.498 | ||
3650 | 2022.09.05 15:00 | close | 789 | 0.10 | 140.554 | 139.356 | 141.156 | 133.74 | 28398.19 |
3651 | 2022.09.05 15:00 | buy | 831 | 0.10 | 140.584 | 0.000 | 0.000 | ||
3652 | 2022.09.05 15:00 | modify | 831 | 0.10 | 140.584 | 138.184 | 142.984 | ||
3653 | 2022.09.05 16:00 | close | 790 | 0.10 | 140.489 | 139.380 | 141.180 | 127.47 | 28525.66 |
3654 | 2022.09.05 16:00 | buy | 832 | 0.10 | 140.519 | 0.000 | 0.000 | ||
3655 | 2022.09.05 16:00 | modify | 832 | 0.10 | 140.519 | 138.119 | 142.919 | ||
3656 | 2022.09.05 17:00 | close | 792 | 0.10 | 140.525 | 139.413 | 141.213 | 127.65 | 28653.31 |
3657 | 2022.09.05 17:00 | buy | 833 | 0.10 | 140.555 | 0.000 | 0.000 | ||
3658 | 2022.09.05 17:00 | modify | 833 | 0.10 | 140.555 | 138.155 | 142.955 | ||
3659 | 2022.09.05 18:00 | close | 794 | 0.10 | 140.546 | 139.391 | 141.191 | 130.69 | 28784.00 |
3660 | 2022.09.05 18:00 | buy | 834 | 0.10 | 140.576 | 0.000 | 0.000 | ||
3661 | 2022.09.05 18:00 | modify | 834 | 0.10 | 140.576 | 138.176 | 142.976 | ||
3662 | 2022.09.05 21:00 | close | 795 | 0.10 | 140.556 | 139.565 | 141.365 | 119.01 | 28903.01 |
3663 | 2022.09.05 21:00 | buy | 835 | 0.10 | 140.586 | 0.000 | 0.000 | ||
3664 | 2022.09.05 21:00 | modify | 835 | 0.10 | 140.586 | 138.186 | 142.986 | ||
3665 | 2022.09.05 22:00 | close | 796 | 0.10 | 140.575 | 139.698 | 141.498 | 110.89 | 29013.90 |
3666 | 2022.09.05 22:00 | buy | 836 | 0.10 | 140.605 | 0.000 | 0.000 | ||
3667 | 2022.09.05 22:00 | modify | 836 | 0.10 | 140.605 | 138.205 | 143.005 | ||
3668 | 2022.09.06 05:00 | close | 797 | 0.10 | 140.922 | 139.705 | 141.505 | 135.92 | 29149.83 |
3669 | 2022.09.06 05:00 | buy | 837 | 0.10 | 140.952 | 0.000 | 0.000 | ||
3670 | 2022.09.06 05:00 | modify | 837 | 0.10 | 140.952 | 138.552 | 143.352 | ||
3671 | 2022.09.06 05:00 | modify | 800 | 0.10 | 139.520 | 139.320 | 141.920 | ||
3672 | 2022.09.06 05:00 | modify | 799 | 0.10 | 139.584 | 139.384 | 141.984 | ||
3673 | 2022.09.06 05:00 | modify | 798 | 0.10 | 139.533 | 139.333 | 141.933 | ||
3674 | 2022.09.06 06:00 | close | 798 | 0.10 | 141.042 | 139.333 | 141.933 | 110.48 | 29260.31 |
3675 | 2022.09.06 06:00 | buy | 838 | 0.10 | 141.072 | 0.000 | 0.000 | ||
3676 | 2022.09.06 06:00 | modify | 838 | 0.10 | 141.072 | 138.672 | 143.472 | ||
3677 | 2022.09.06 06:00 | modify | 800 | 0.10 | 139.520 | 140.120 | 141.920 | ||
3678 | 2022.09.06 07:00 | close | 799 | 0.10 | 141.175 | 139.384 | 141.984 | 116.19 | 29376.50 |
3679 | 2022.09.06 07:00 | buy | 839 | 0.10 | 141.205 | 0.000 | 0.000 | ||
3680 | 2022.09.06 07:00 | modify | 839 | 0.10 | 141.205 | 138.805 | 143.605 | ||
3681 | 2022.09.06 07:00 | modify | 804 | 0.10 | 140.041 | 139.841 | 142.441 | ||
3682 | 2022.09.06 07:00 | modify | 803 | 0.10 | 140.071 | 139.871 | 142.471 | ||
3683 | 2022.09.06 07:00 | modify | 802 | 0.10 | 139.957 | 139.757 | 142.357 | ||
3684 | 2022.09.06 08:00 | close | 800 | 0.10 | 141.536 | 140.120 | 141.920 | 145.93 | 29522.43 |
3685 | 2022.09.06 08:00 | buy | 840 | 0.10 | 141.566 | 0.000 | 0.000 | ||
3686 | 2022.09.06 08:00 | modify | 840 | 0.10 | 141.566 | 139.166 | 143.966 | ||
3687 | 2022.09.06 08:00 | modify | 823 | 0.10 | 140.387 | 140.187 | 142.787 | ||
3688 | 2022.09.06 08:00 | modify | 822 | 0.10 | 140.378 | 140.178 | 142.778 | ||
3689 | 2022.09.06 08:00 | modify | 821 | 0.10 | 140.362 | 140.162 | 142.762 | ||
3690 | 2022.09.06 08:00 | modify | 820 | 0.10 | 140.172 | 139.972 | 142.572 | ||
3691 | 2022.09.06 08:00 | modify | 819 | 0.10 | 140.129 | 139.929 | 142.529 | ||
3692 | 2022.09.06 08:00 | modify | 818 | 0.10 | 140.273 | 140.073 | 142.673 | ||
3693 | 2022.09.06 08:00 | modify | 815 | 0.10 | 140.403 | 140.203 | 142.803 | ||
3694 | 2022.09.06 08:00 | modify | 814 | 0.10 | 140.360 | 140.160 | 142.760 | ||
3695 | 2022.09.06 08:00 | modify | 813 | 0.10 | 140.273 | 140.073 | 142.673 | ||
3696 | 2022.09.06 08:00 | modify | 812 | 0.10 | 140.286 | 140.086 | 142.686 | ||
3697 | 2022.09.06 08:00 | modify | 811 | 0.10 | 140.362 | 140.162 | 142.762 | ||
3698 | 2022.09.06 08:00 | modify | 810 | 0.10 | 140.367 | 140.167 | 142.767 | ||
3699 | 2022.09.06 08:00 | modify | 809 | 0.10 | 140.216 | 140.016 | 142.616 | ||
3700 | 2022.09.06 08:00 | modify | 808 | 0.10 | 140.243 | 140.043 | 142.643 | ||
3701 | 2022.09.06 08:00 | modify | 807 | 0.10 | 140.229 | 140.029 | 142.629 | ||
3702 | 2022.09.06 08:00 | modify | 806 | 0.10 | 140.229 | 140.029 | 142.629 | ||
3703 | 2022.09.06 08:00 | modify | 805 | 0.10 | 140.252 | 140.052 | 142.652 | ||
3704 | 2022.09.06 08:00 | modify | 802 | 0.10 | 139.957 | 140.557 | 142.357 | ||
3705 | 2022.09.06 08:00 | modify | 801 | 0.10 | 140.076 | 139.876 | 142.476 | ||
3706 | 2022.09.06 09:00 | close | 801 | 0.10 | 141.687 | 139.876 | 142.476 | 117.19 | 29639.62 |
3707 | 2022.09.06 09:00 | buy | 841 | 0.10 | 141.717 | 0.000 | 0.000 | ||
3708 | 2022.09.06 09:00 | modify | 841 | 0.10 | 141.717 | 139.317 | 144.117 | ||
3709 | 2022.09.06 09:00 | modify | 835 | 0.10 | 140.586 | 140.386 | 142.986 | ||
3710 | 2022.09.06 09:00 | modify | 834 | 0.10 | 140.576 | 140.376 | 142.976 | ||
3711 | 2022.09.06 09:00 | modify | 833 | 0.10 | 140.555 | 140.355 | 142.955 | ||
3712 | 2022.09.06 09:00 | modify | 832 | 0.10 | 140.519 | 140.319 | 142.919 | ||
3713 | 2022.09.06 09:00 | modify | 831 | 0.10 | 140.584 | 140.384 | 142.984 | ||
3714 | 2022.09.06 09:00 | modify | 828 | 0.10 | 140.530 | 140.330 | 142.930 | ||
3715 | 2022.09.06 09:00 | modify | 827 | 0.10 | 140.525 | 140.325 | 142.925 | ||
3716 | 2022.09.06 09:00 | modify | 826 | 0.10 | 140.458 | 140.258 | 142.858 | ||
3717 | 2022.09.06 09:00 | modify | 825 | 0.10 | 140.567 | 140.367 | 142.967 | ||
3718 | 2022.09.06 09:00 | modify | 820 | 0.10 | 140.172 | 140.772 | 142.572 | ||
3719 | 2022.09.06 09:00 | modify | 819 | 0.10 | 140.129 | 140.729 | 142.529 | ||
3720 | 2022.09.06 09:00 | modify | 816 | 0.10 | 140.463 | 140.263 | 142.863 | ||
3721 | 2022.09.06 09:00 | modify | 804 | 0.10 | 140.041 | 140.641 | 142.441 | ||
3722 | 2022.09.06 09:00 | modify | 803 | 0.10 | 140.071 | 140.671 | 142.471 | ||
3723 | 2022.09.06 10:00 | close | 802 | 0.10 | 141.660 | 140.557 | 142.357 | 123.71 | 29763.34 |
3724 | 2022.09.06 10:00 | buy | 842 | 0.10 | 141.690 | 0.000 | 0.000 | ||
3725 | 2022.09.06 10:00 | modify | 842 | 0.10 | 141.690 | 139.290 | 144.090 | ||
3726 | 2022.09.06 11:00 | close | 803 | 0.10 | 141.755 | 140.671 | 142.471 | 122.29 | 29885.63 |
3727 | 2022.09.06 11:00 | buy | 843 | 0.10 | 141.785 | 0.000 | 0.000 | ||
3728 | 2022.09.06 11:00 | modify | 843 | 0.10 | 141.785 | 139.385 | 144.185 | ||
3729 | 2022.09.06 11:00 | modify | 836 | 0.10 | 140.605 | 140.405 | 143.005 | ||
3730 | 2022.09.06 11:00 | modify | 830 | 0.10 | 140.639 | 140.439 | 143.039 | ||
3731 | 2022.09.06 11:00 | modify | 829 | 0.10 | 140.613 | 140.413 | 143.013 | ||
3732 | 2022.09.06 11:00 | modify | 824 | 0.10 | 140.597 | 140.397 | 142.997 | ||
3733 | 2022.09.06 11:00 | modify | 817 | 0.10 | 140.606 | 140.406 | 143.006 | ||
3734 | 2022.09.06 11:00 | modify | 809 | 0.10 | 140.216 | 140.816 | 142.616 | ||
3735 | 2022.09.06 11:00 | modify | 808 | 0.10 | 140.243 | 140.843 | 142.643 | ||
3736 | 2022.09.06 11:00 | modify | 807 | 0.10 | 140.229 | 140.829 | 142.629 | ||
3737 | 2022.09.06 11:00 | modify | 806 | 0.10 | 140.229 | 140.829 | 142.629 | ||
3738 | 2022.09.06 11:00 | modify | 805 | 0.10 | 140.252 | 140.852 | 142.652 | ||
3739 | 2022.09.06 12:00 | close | 804 | 0.10 | 141.907 | 140.641 | 142.441 | 134.98 | 30020.61 |
3740 | 2022.09.06 12:00 | buy | 844 | 0.10 | 141.937 | 0.000 | 0.000 | ||
3741 | 2022.09.06 12:00 | modify | 844 | 0.10 | 141.937 | 139.537 | 144.337 | ||
3742 | 2022.09.06 12:00 | modify | 823 | 0.10 | 140.387 | 140.987 | 142.787 | ||
3743 | 2022.09.06 12:00 | modify | 822 | 0.10 | 140.378 | 140.978 | 142.778 | ||
3744 | 2022.09.06 12:00 | modify | 821 | 0.10 | 140.362 | 140.962 | 142.762 | ||
3745 | 2022.09.06 12:00 | modify | 818 | 0.10 | 140.273 | 140.873 | 142.673 | ||
3746 | 2022.09.06 12:00 | modify | 815 | 0.10 | 140.403 | 141.003 | 142.803 | ||
3747 | 2022.09.06 12:00 | modify | 814 | 0.10 | 140.360 | 140.960 | 142.760 | ||
3748 | 2022.09.06 12:00 | modify | 813 | 0.10 | 140.273 | 140.873 | 142.673 | ||
3749 | 2022.09.06 12:00 | modify | 812 | 0.10 | 140.286 | 140.886 | 142.686 | ||
3750 | 2022.09.06 12:00 | modify | 811 | 0.10 | 140.362 | 140.962 | 142.762 | ||
3751 | 2022.09.06 12:00 | modify | 810 | 0.10 | 140.367 | 140.967 | 142.767 | ||
3752 | 2022.09.06 13:00 | close | 805 | 0.10 | 142.374 | 140.852 | 142.652 | 152.53 | 30173.14 |
3753 | 2022.09.06 13:00 | buy | 845 | 0.10 | 142.404 | 0.000 | 0.000 | ||
3754 | 2022.09.06 13:00 | modify | 845 | 0.10 | 142.404 | 140.004 | 144.804 | ||
3755 | 2022.09.06 13:00 | modify | 839 | 0.10 | 141.205 | 141.005 | 143.605 | ||
3756 | 2022.09.06 13:00 | modify | 838 | 0.10 | 141.072 | 140.872 | 143.472 | ||
3757 | 2022.09.06 13:00 | modify | 837 | 0.10 | 140.952 | 140.752 | 143.352 | ||
3758 | 2022.09.06 13:00 | modify | 836 | 0.10 | 140.605 | 141.205 | 143.005 | ||
3759 | 2022.09.06 13:00 | modify | 835 | 0.10 | 140.586 | 141.186 | 142.986 | ||
3760 | 2022.09.06 13:00 | modify | 834 | 0.10 | 140.576 | 141.176 | 142.976 | ||
3761 | 2022.09.06 13:00 | modify | 833 | 0.10 | 140.555 | 141.155 | 142.955 | ||
3762 | 2022.09.06 13:00 | modify | 832 | 0.10 | 140.519 | 141.119 | 142.919 | ||
3763 | 2022.09.06 13:00 | modify | 831 | 0.10 | 140.584 | 141.184 | 142.984 | ||
3764 | 2022.09.06 13:00 | modify | 830 | 0.10 | 140.639 | 141.239 | 143.039 | ||
3765 | 2022.09.06 13:00 | modify | 829 | 0.10 | 140.613 | 141.213 | 143.013 | ||
3766 | 2022.09.06 13:00 | modify | 828 | 0.10 | 140.530 | 141.130 | 142.930 | ||
3767 | 2022.09.06 13:00 | modify | 827 | 0.10 | 140.525 | 141.125 | 142.925 | ||
3768 | 2022.09.06 13:00 | modify | 826 | 0.10 | 140.458 | 141.858 | 142.858 | ||
3769 | 2022.09.06 13:00 | modify | 825 | 0.10 | 140.567 | 141.167 | 142.967 | ||
3770 | 2022.09.06 13:00 | modify | 824 | 0.10 | 140.597 | 141.197 | 142.997 | ||
3771 | 2022.09.06 13:00 | modify | 823 | 0.10 | 140.387 | 141.787 | 142.787 | ||
3772 | 2022.09.06 13:00 | modify | 822 | 0.10 | 140.378 | 141.778 | 142.778 | ||
3773 | 2022.09.06 13:00 | modify | 821 | 0.10 | 140.362 | 142.174 | 142.762 | ||
3774 | 2022.09.06 13:00 | modify | 820 | 0.10 | 140.172 | 142.174 | 142.572 | ||
3775 | 2022.09.06 13:00 | modify | 819 | 0.10 | 140.129 | 142.174 | 142.529 | ||
3776 | 2022.09.06 13:00 | modify | 818 | 0.10 | 140.273 | 142.174 | 142.673 | ||
3777 | 2022.09.06 13:00 | modify | 817 | 0.10 | 140.606 | 141.206 | 143.006 | ||
3778 | 2022.09.06 13:00 | modify | 816 | 0.10 | 140.463 | 141.863 | 142.863 | ||
3779 | 2022.09.06 13:00 | modify | 815 | 0.10 | 140.403 | 141.803 | 142.803 | ||
3780 | 2022.09.06 13:00 | modify | 814 | 0.10 | 140.360 | 142.174 | 142.760 | ||
3781 | 2022.09.06 13:00 | modify | 813 | 0.10 | 140.273 | 142.174 | 142.673 | ||
3782 | 2022.09.06 13:00 | modify | 812 | 0.10 | 140.286 | 142.174 | 142.686 | ||
3783 | 2022.09.06 13:00 | modify | 811 | 0.10 | 140.362 | 142.174 | 142.762 | ||
3784 | 2022.09.06 13:00 | modify | 810 | 0.10 | 140.367 | 142.174 | 142.767 | ||
3785 | 2022.09.06 13:00 | modify | 809 | 0.10 | 140.216 | 142.174 | 142.616 | ||
3786 | 2022.09.06 13:00 | modify | 808 | 0.10 | 140.243 | 142.174 | 142.643 | ||
3787 | 2022.09.06 13:00 | modify | 807 | 0.10 | 140.229 | 142.174 | 142.629 | ||
3788 | 2022.09.06 13:00 | modify | 806 | 0.10 | 140.229 | 142.174 | 142.629 | ||
3789 | 2022.09.06 14:00 | t/p | 819 | 0.10 | 142.529 | 142.174 | 142.529 | 170.69 | 30343.83 |
3790 | 2022.09.06 14:00 | buy | 846 | 0.10 | 142.582 | 0.000 | 0.000 | ||
3791 | 2022.09.06 14:00 | modify | 846 | 0.10 | 142.582 | 140.182 | 144.982 | ||
3792 | 2022.09.06 14:00 | modify | 837 | 0.10 | 140.952 | 141.552 | 143.352 | ||
3793 | 2022.09.06 14:00 | modify | 836 | 0.10 | 140.605 | 142.005 | 143.005 | ||
3794 | 2022.09.06 14:00 | modify | 835 | 0.10 | 140.586 | 141.986 | 142.986 | ||
3795 | 2022.09.06 14:00 | modify | 834 | 0.10 | 140.576 | 141.976 | 142.976 | ||
3796 | 2022.09.06 14:00 | modify | 833 | 0.10 | 140.555 | 141.955 | 142.955 | ||
3797 | 2022.09.06 14:00 | modify | 832 | 0.10 | 140.519 | 142.352 | 142.919 | ||
3798 | 2022.09.06 14:00 | modify | 831 | 0.10 | 140.584 | 141.984 | 142.984 | ||
3799 | 2022.09.06 14:00 | modify | 830 | 0.10 | 140.639 | 142.039 | 143.039 | ||
3800 | 2022.09.06 14:00 | modify | 829 | 0.10 | 140.613 | 142.013 | 143.013 | ||
3801 | 2022.09.06 14:00 | modify | 828 | 0.10 | 140.530 | 142.352 | 142.930 | ||
3802 | 2022.09.06 14:00 | modify | 827 | 0.10 | 140.525 | 142.352 | 142.925 | ||
3803 | 2022.09.06 14:00 | modify | 826 | 0.10 | 140.458 | 142.352 | 142.858 | ||
3804 | 2022.09.06 14:00 | modify | 825 | 0.10 | 140.567 | 141.967 | 142.967 | ||
3805 | 2022.09.06 14:00 | modify | 824 | 0.10 | 140.597 | 141.997 | 142.997 | ||
3806 | 2022.09.06 14:00 | modify | 823 | 0.10 | 140.387 | 142.352 | 142.787 | ||
3807 | 2022.09.06 14:00 | modify | 822 | 0.10 | 140.378 | 142.352 | 142.778 | ||
3808 | 2022.09.06 14:00 | modify | 821 | 0.10 | 140.362 | 142.352 | 142.762 | ||
3809 | 2022.09.06 14:00 | modify | 820 | 0.10 | 140.172 | 142.372 | 142.572 | ||
3810 | 2022.09.06 14:00 | modify | 818 | 0.10 | 140.273 | 142.352 | 142.673 | ||
3811 | 2022.09.06 14:00 | modify | 817 | 0.10 | 140.606 | 142.006 | 143.006 | ||
3812 | 2022.09.06 14:00 | modify | 816 | 0.10 | 140.463 | 142.352 | 142.863 | ||
3813 | 2022.09.06 14:00 | modify | 815 | 0.10 | 140.403 | 142.352 | 142.803 | ||
3814 | 2022.09.06 14:00 | modify | 814 | 0.10 | 140.360 | 142.352 | 142.760 | ||
3815 | 2022.09.06 14:00 | modify | 813 | 0.10 | 140.273 | 142.352 | 142.673 | ||
3816 | 2022.09.06 14:00 | modify | 812 | 0.10 | 140.286 | 142.352 | 142.686 | ||
3817 | 2022.09.06 14:00 | modify | 811 | 0.10 | 140.362 | 142.352 | 142.762 | ||
3818 | 2022.09.06 14:00 | modify | 810 | 0.10 | 140.367 | 142.352 | 142.767 | ||
3819 | 2022.09.06 14:00 | modify | 809 | 0.10 | 140.216 | 142.416 | 142.616 | ||
3820 | 2022.09.06 14:00 | modify | 808 | 0.10 | 140.243 | 142.443 | 142.643 | ||
3821 | 2022.09.06 14:00 | modify | 807 | 0.10 | 140.229 | 142.429 | 142.629 | ||
3822 | 2022.09.06 14:00 | modify | 806 | 0.10 | 140.229 | 142.429 | 142.629 | ||
3823 | 2022.09.06 15:00 | t/p | 806 | 0.10 | 142.629 | 142.429 | 142.629 | 171.67 | 30515.50 |
3824 | 2022.09.06 15:00 | t/p | 807 | 0.10 | 142.629 | 142.429 | 142.629 | 171.67 | 30687.18 |
3825 | 2022.09.06 15:00 | t/p | 808 | 0.10 | 142.643 | 142.443 | 142.643 | 171.68 | 30858.86 |
3826 | 2022.09.06 15:00 | t/p | 809 | 0.10 | 142.616 | 142.416 | 142.616 | 171.67 | 31030.53 |
3827 | 2022.09.06 15:00 | t/p | 810 | 0.10 | 142.767 | 142.352 | 142.767 | 170.52 | 31201.05 |
3828 | 2022.09.06 15:00 | t/p | 811 | 0.10 | 142.762 | 142.352 | 142.762 | 170.51 | 31371.56 |
3829 | 2022.09.06 15:00 | t/p | 812 | 0.10 | 142.686 | 142.352 | 142.686 | 170.51 | 31542.06 |
3830 | 2022.09.06 15:00 | t/p | 813 | 0.10 | 142.673 | 142.352 | 142.673 | 170.52 | 31712.58 |
3831 | 2022.09.06 15:00 | t/p | 814 | 0.10 | 142.760 | 142.352 | 142.760 | 170.51 | 31883.09 |
3832 | 2022.09.06 15:00 | t/p | 815 | 0.10 | 142.803 | 142.352 | 142.803 | 170.52 | 32053.61 |
3833 | 2022.09.06 15:00 | t/p | 816 | 0.10 | 142.863 | 142.352 | 142.863 | 170.51 | 32224.12 |
3834 | 2022.09.06 15:00 | t/p | 818 | 0.10 | 142.673 | 142.352 | 142.673 | 170.52 | 32394.63 |
3835 | 2022.09.06 15:00 | t/p | 820 | 0.10 | 142.572 | 142.372 | 142.572 | 170.51 | 32565.14 |
3836 | 2022.09.06 15:00 | t/p | 821 | 0.10 | 142.762 | 142.352 | 142.762 | 170.51 | 32735.65 |
3837 | 2022.09.06 15:00 | t/p | 822 | 0.10 | 142.778 | 142.352 | 142.778 | 169.35 | 32905.00 |
3838 | 2022.09.06 15:00 | t/p | 823 | 0.10 | 142.787 | 142.352 | 142.787 | 169.35 | 33074.36 |
3839 | 2022.09.06 15:00 | t/p | 826 | 0.10 | 142.858 | 142.352 | 142.858 | 169.34 | 33243.70 |
3840 | 2022.09.06 15:00 | buy | 847 | 0.10 | 142.731 | 0.000 | 0.000 | ||
3841 | 2022.09.06 15:00 | modify | 847 | 0.10 | 142.731 | 140.331 | 145.131 | ||
3842 | 2022.09.06 15:00 | modify | 840 | 0.10 | 141.566 | 141.366 | 143.966 | ||
3843 | 2022.09.06 15:00 | modify | 838 | 0.10 | 141.072 | 141.672 | 143.472 | ||
3844 | 2022.09.06 15:00 | modify | 836 | 0.10 | 140.605 | 142.501 | 143.005 | ||
3845 | 2022.09.06 15:00 | modify | 835 | 0.10 | 140.586 | 142.501 | 142.986 | ||
3846 | 2022.09.06 15:00 | modify | 834 | 0.10 | 140.576 | 142.501 | 142.976 | ||
3847 | 2022.09.06 15:00 | modify | 833 | 0.10 | 140.555 | 142.501 | 142.955 | ||
3848 | 2022.09.06 15:00 | modify | 832 | 0.10 | 140.519 | 142.501 | 142.919 | ||
3849 | 2022.09.06 15:00 | modify | 831 | 0.10 | 140.584 | 142.501 | 142.984 | ||
3850 | 2022.09.06 15:00 | modify | 830 | 0.10 | 140.639 | 142.501 | 143.039 | ||
3851 | 2022.09.06 15:00 | modify | 829 | 0.10 | 140.613 | 142.501 | 143.013 | ||
3852 | 2022.09.06 15:00 | modify | 828 | 0.10 | 140.530 | 142.501 | 142.930 | ||
3853 | 2022.09.06 15:00 | modify | 827 | 0.10 | 140.525 | 142.501 | 142.925 | ||
3854 | 2022.09.06 15:00 | modify | 825 | 0.10 | 140.567 | 142.501 | 142.967 | ||
3855 | 2022.09.06 15:00 | modify | 824 | 0.10 | 140.597 | 142.501 | 142.997 | ||
3856 | 2022.09.06 15:00 | modify | 817 | 0.10 | 140.606 | 142.501 | 143.006 | ||
3857 | 2022.09.06 16:00 | t/p | 825 | 0.10 | 142.967 | 142.501 | 142.967 | 169.06 | 33412.77 |
3858 | 2022.09.06 16:00 | t/p | 827 | 0.10 | 142.925 | 142.501 | 142.925 | 169.05 | 33581.82 |
3859 | 2022.09.06 16:00 | t/p | 828 | 0.10 | 142.930 | 142.501 | 142.930 | 169.05 | 33750.87 |
3860 | 2022.09.06 16:00 | t/p | 832 | 0.10 | 142.919 | 142.501 | 142.919 | 169.05 | 33919.93 |
3861 | 2022.09.06 16:00 | t/p | 833 | 0.10 | 142.955 | 142.501 | 142.955 | 169.05 | 34088.98 |
3862 | 2022.09.06 16:00 | buy | 848 | 0.10 | 142.977 | 0.000 | 0.000 | ||
3863 | 2022.09.06 16:00 | modify | 848 | 0.10 | 142.977 | 140.577 | 145.377 | ||
3864 | 2022.09.06 16:00 | modify | 843 | 0.10 | 141.785 | 141.585 | 144.185 | ||
3865 | 2022.09.06 16:00 | modify | 842 | 0.10 | 141.690 | 141.490 | 144.090 | ||
3866 | 2022.09.06 16:00 | modify | 841 | 0.10 | 141.717 | 141.517 | 144.117 | ||
3867 | 2022.09.06 16:00 | modify | 839 | 0.10 | 141.205 | 141.805 | 143.605 | ||
3868 | 2022.09.06 16:00 | modify | 837 | 0.10 | 140.952 | 142.352 | 143.352 | ||
3869 | 2022.09.06 16:00 | modify | 836 | 0.10 | 140.605 | 142.805 | 143.005 | ||
3870 | 2022.09.06 16:00 | modify | 835 | 0.10 | 140.586 | 142.786 | 142.986 | ||
3871 | 2022.09.06 16:00 | modify | 834 | 0.10 | 140.576 | 142.776 | 142.976 | ||
3872 | 2022.09.06 16:00 | modify | 831 | 0.10 | 140.584 | 142.784 | 142.984 | ||
3873 | 2022.09.06 16:00 | modify | 830 | 0.10 | 140.639 | 142.839 | 143.039 | ||
3874 | 2022.09.06 16:00 | modify | 829 | 0.10 | 140.613 | 142.813 | 143.013 | ||
3875 | 2022.09.06 16:00 | modify | 824 | 0.10 | 140.597 | 142.797 | 142.997 | ||
3876 | 2022.09.06 16:00 | modify | 817 | 0.10 | 140.606 | 142.806 | 143.006 | ||
3877 | 2022.09.06 17:00 | t/p | 817 | 0.10 | 143.006 | 142.806 | 143.006 | 170.24 | 34259.22 |
3878 | 2022.09.06 17:00 | t/p | 824 | 0.10 | 142.997 | 142.797 | 142.997 | 169.07 | 34428.29 |
3879 | 2022.09.06 17:00 | t/p | 829 | 0.10 | 143.013 | 142.813 | 143.013 | 169.07 | 34597.37 |
3880 | 2022.09.06 17:00 | s/l | 830 | 0.10 | 142.839 | 142.839 | 143.039 | 155.08 | 34752.45 |
3881 | 2022.09.06 17:00 | t/p | 831 | 0.10 | 142.984 | 142.784 | 142.984 | 169.07 | 34921.53 |
3882 | 2022.09.06 17:00 | t/p | 834 | 0.10 | 142.976 | 142.776 | 142.976 | 169.07 | 35090.60 |
3883 | 2022.09.06 17:00 | t/p | 835 | 0.10 | 142.986 | 142.786 | 142.986 | 169.07 | 35259.67 |
3884 | 2022.09.06 17:00 | t/p | 836 | 0.10 | 143.005 | 142.805 | 143.005 | 169.07 | 35428.75 |
3885 | 2022.09.06 17:00 | buy | 849 | 0.10 | 142.962 | 0.000 | 0.000 | ||
3886 | 2022.09.06 17:00 | modify | 849 | 0.10 | 142.962 | 140.562 | 145.362 | ||
3887 | 2022.09.06 18:00 | buy | 850 | 0.10 | 142.973 | 0.000 | 0.000 | ||
3888 | 2022.09.06 18:00 | modify | 850 | 0.10 | 142.973 | 140.573 | 145.373 | ||
3889 | 2022.09.06 19:00 | buy | 851 | 0.10 | 142.914 | 0.000 | 0.000 | ||
3890 | 2022.09.06 19:00 | modify | 851 | 0.10 | 142.914 | 140.514 | 145.314 | ||
3891 | 2022.09.06 20:00 | buy | 852 | 0.10 | 142.831 | 0.000 | 0.000 | ||
3892 | 2022.09.06 20:00 | modify | 852 | 0.10 | 142.831 | 140.431 | 145.231 | ||
3893 | 2022.09.06 21:00 | buy | 853 | 0.10 | 142.813 | 0.000 | 0.000 | ||
3894 | 2022.09.06 21:00 | modify | 853 | 0.10 | 142.813 | 140.413 | 145.213 | ||
3895 | 2022.09.06 23:00 | t/p | 837 | 0.10 | 143.352 | 142.352 | 143.352 | 167.44 | 35596.19 |
3896 | 2022.09.06 23:00 | t/p | 838 | 0.10 | 143.472 | 141.672 | 143.472 | 167.44 | 35763.63 |
3897 | 2022.09.06 23:00 | buy | 854 | 0.10 | 143.368 | 0.000 | 0.000 | ||
3898 | 2022.09.06 23:00 | modify | 854 | 0.10 | 143.368 | 140.968 | 145.768 | ||
3899 | 2022.09.06 23:00 | modify | 844 | 0.10 | 141.937 | 141.737 | 144.337 | ||
3900 | 2022.09.06 23:00 | modify | 843 | 0.10 | 141.785 | 142.385 | 144.185 | ||
3901 | 2022.09.06 23:00 | modify | 842 | 0.10 | 141.690 | 142.290 | 144.090 | ||
3902 | 2022.09.06 23:00 | modify | 841 | 0.10 | 141.717 | 142.317 | 144.117 | ||
3903 | 2022.09.06 23:00 | modify | 840 | 0.10 | 141.566 | 142.166 | 143.966 | ||
3904 | 2022.09.06 23:00 | modify | 839 | 0.10 | 141.205 | 143.138 | 143.605 | ||
3905 | 2022.09.07 00:00 | s/l | 839 | 0.10 | 143.138 | 143.138 | 143.605 | 136.18 | 35899.81 |
3906 | 2022.09.07 03:00 | modify | 846 | 0.10 | 142.582 | 142.382 | 144.982 | ||
3907 | 2022.09.07 03:00 | modify | 845 | 0.10 | 142.404 | 142.204 | 144.804 | ||
3908 | 2022.09.07 03:00 | modify | 844 | 0.10 | 141.937 | 142.537 | 144.337 | ||
3909 | 2022.09.07 03:00 | modify | 843 | 0.10 | 141.785 | 143.185 | 144.185 | ||
3910 | 2022.09.07 03:00 | modify | 842 | 0.10 | 141.690 | 143.090 | 144.090 | ||
3911 | 2022.09.07 03:00 | modify | 841 | 0.10 | 141.717 | 143.117 | 144.117 | ||
3912 | 2022.09.07 03:00 | modify | 840 | 0.10 | 141.566 | 143.489 | 143.966 | ||
3913 | 2022.09.07 04:00 | t/p | 840 | 0.10 | 143.966 | 143.489 | 143.966 | 167.83 | 36067.65 |
3914 | 2022.09.07 04:00 | modify | 853 | 0.10 | 142.813 | 142.613 | 145.213 | ||
3915 | 2022.09.07 04:00 | modify | 852 | 0.10 | 142.831 | 142.631 | 145.231 | ||
3916 | 2022.09.07 04:00 | modify | 847 | 0.10 | 142.731 | 142.531 | 145.131 | ||
3917 | 2022.09.07 04:00 | modify | 845 | 0.10 | 142.404 | 143.004 | 144.804 | ||
3918 | 2022.09.07 04:00 | modify | 844 | 0.10 | 141.937 | 143.799 | 144.337 | ||
3919 | 2022.09.07 04:00 | modify | 843 | 0.10 | 141.785 | 143.799 | 144.185 | ||
3920 | 2022.09.07 04:00 | modify | 842 | 0.10 | 141.690 | 143.890 | 144.090 | ||
3921 | 2022.09.07 04:00 | modify | 841 | 0.10 | 141.717 | 143.799 | 144.117 | ||
3922 | 2022.09.07 05:00 | t/p | 841 | 0.10 | 144.117 | 143.799 | 144.117 | 167.84 | 36235.49 |
3923 | 2022.09.07 05:00 | s/l | 842 | 0.10 | 143.890 | 143.890 | 144.090 | 153.95 | 36389.44 |
3924 | 2022.09.07 05:00 | t/p | 843 | 0.10 | 144.185 | 143.799 | 144.185 | 167.84 | 36557.29 |
3925 | 2022.09.07 05:00 | t/p | 844 | 0.10 | 144.337 | 143.799 | 144.337 | 167.84 | 36725.13 |
3926 | 2022.09.07 05:00 | buy | 855 | 0.10 | 144.018 | 0.000 | 0.000 | ||
3927 | 2022.09.07 05:00 | modify | 855 | 0.10 | 144.018 | 141.618 | 146.418 | ||
3928 | 2022.09.07 06:00 | buy | 856 | 0.10 | 144.168 | 0.000 | 0.000 | ||
3929 | 2022.09.07 06:00 | modify | 856 | 0.10 | 144.168 | 141.768 | 146.568 | ||
3930 | 2022.09.07 06:00 | modify | 851 | 0.10 | 142.914 | 142.714 | 145.314 | ||
3931 | 2022.09.07 06:00 | modify | 850 | 0.10 | 142.973 | 142.773 | 145.373 | ||
3932 | 2022.09.07 06:00 | modify | 849 | 0.10 | 142.962 | 142.762 | 145.362 | ||
3933 | 2022.09.07 06:00 | modify | 848 | 0.10 | 142.977 | 142.777 | 145.377 | ||
3934 | 2022.09.07 06:00 | modify | 846 | 0.10 | 142.582 | 143.182 | 144.982 | ||
3935 | 2022.09.07 07:00 | buy | 857 | 0.10 | 144.129 | 0.000 | 0.000 | ||
3936 | 2022.09.07 07:00 | modify | 857 | 0.10 | 144.129 | 141.729 | 146.529 | ||
3937 | 2022.09.07 08:00 | buy | 858 | 0.10 | 143.929 | 0.000 | 0.000 | ||
3938 | 2022.09.07 08:00 | modify | 858 | 0.10 | 143.929 | 141.529 | 146.329 | ||
3939 | 2022.09.07 09:00 | buy | 859 | 0.10 | 144.082 | 0.000 | 0.000 | ||
3940 | 2022.09.07 09:00 | modify | 859 | 0.10 | 144.082 | 141.682 | 146.482 | ||
3941 | 2022.09.07 10:00 | buy | 860 | 0.10 | 144.141 | 0.000 | 0.000 | ||
3942 | 2022.09.07 10:00 | modify | 860 | 0.10 | 144.141 | 141.741 | 146.541 | ||
3943 | 2022.09.07 11:00 | buy | 861 | 0.10 | 144.726 | 0.000 | 0.000 | ||
3944 | 2022.09.07 11:00 | modify | 861 | 0.10 | 144.726 | 142.326 | 147.126 | ||
3945 | 2022.09.07 11:00 | modify | 854 | 0.10 | 143.368 | 143.168 | 145.768 | ||
3946 | 2022.09.07 11:00 | modify | 853 | 0.10 | 142.813 | 143.413 | 145.213 | ||
3947 | 2022.09.07 11:00 | modify | 852 | 0.10 | 142.831 | 143.431 | 145.231 | ||
3948 | 2022.09.07 11:00 | modify | 851 | 0.10 | 142.914 | 143.514 | 145.314 | ||
3949 | 2022.09.07 11:00 | modify | 850 | 0.10 | 142.973 | 143.573 | 145.373 | ||
3950 | 2022.09.07 11:00 | modify | 849 | 0.10 | 142.962 | 143.562 | 145.362 | ||
3951 | 2022.09.07 11:00 | modify | 848 | 0.10 | 142.977 | 143.577 | 145.377 | ||
3952 | 2022.09.07 11:00 | modify | 847 | 0.10 | 142.731 | 144.131 | 145.131 | ||
3953 | 2022.09.07 11:00 | modify | 846 | 0.10 | 142.582 | 144.496 | 144.982 | ||
3954 | 2022.09.07 11:00 | modify | 845 | 0.10 | 142.404 | 144.496 | 144.804 | ||
3955 | 2022.09.07 12:00 | t/p | 845 | 0.10 | 144.804 | 144.496 | 144.804 | 166.72 | 36891.86 |
3956 | 2022.09.07 12:00 | t/p | 846 | 0.10 | 144.982 | 144.496 | 144.982 | 166.72 | 37058.58 |
3957 | 2022.09.07 12:00 | buy | 862 | 0.10 | 144.993 | 0.000 | 0.000 | ||
3958 | 2022.09.07 12:00 | modify | 862 | 0.10 | 144.993 | 142.593 | 147.393 | ||
3959 | 2022.09.07 12:00 | modify | 854 | 0.10 | 143.368 | 143.968 | 145.768 | ||
3960 | 2022.09.07 12:00 | modify | 853 | 0.10 | 142.813 | 144.763 | 145.213 | ||
3961 | 2022.09.07 12:00 | modify | 852 | 0.10 | 142.831 | 144.763 | 145.231 | ||
3962 | 2022.09.07 12:00 | modify | 851 | 0.10 | 142.914 | 144.763 | 145.314 | ||
3963 | 2022.09.07 12:00 | modify | 850 | 0.10 | 142.973 | 144.373 | 145.373 | ||
3964 | 2022.09.07 12:00 | modify | 849 | 0.10 | 142.962 | 144.763 | 145.362 | ||
3965 | 2022.09.07 12:00 | modify | 848 | 0.10 | 142.977 | 144.377 | 145.377 | ||
3966 | 2022.09.07 12:00 | modify | 847 | 0.10 | 142.731 | 144.763 | 145.131 | ||
3967 | 2022.09.07 13:00 | s/l | 847 | 0.10 | 144.763 | 144.763 | 145.131 | 141.47 | 37200.05 |
3968 | 2022.09.07 13:00 | s/l | 849 | 0.10 | 144.763 | 144.763 | 145.362 | 125.52 | 37325.58 |
3969 | 2022.09.07 13:00 | s/l | 851 | 0.10 | 144.763 | 144.763 | 145.314 | 128.83 | 37454.41 |
3970 | 2022.09.07 13:00 | s/l | 852 | 0.10 | 144.763 | 144.763 | 145.231 | 134.56 | 37588.98 |
3971 | 2022.09.07 13:00 | s/l | 853 | 0.10 | 144.763 | 144.763 | 145.213 | 135.81 | 37724.79 |
3972 | 2022.09.07 13:00 | buy | 863 | 0.10 | 144.850 | 0.000 | 0.000 | ||
3973 | 2022.09.07 13:00 | modify | 863 | 0.10 | 144.850 | 142.450 | 147.250 | ||
3974 | 2022.09.07 14:00 | buy | 864 | 0.10 | 144.892 | 0.000 | 0.000 | ||
3975 | 2022.09.07 14:00 | modify | 864 | 0.10 | 144.892 | 142.492 | 147.292 | ||
3976 | 2022.09.07 15:00 | s/l | 848 | 0.10 | 144.377 | 144.377 | 145.377 | 98.05 | 37822.84 |
3977 | 2022.09.07 15:00 | s/l | 850 | 0.10 | 144.373 | 144.373 | 145.373 | 98.05 | 37920.90 |
3978 | 2022.09.07 15:00 | buy | 865 | 0.10 | 144.522 | 0.000 | 0.000 | ||
3979 | 2022.09.07 15:00 | modify | 865 | 0.10 | 144.522 | 142.122 | 146.922 | ||
3980 | 2022.09.07 16:00 | buy | 866 | 0.10 | 144.413 | 0.000 | 0.000 | ||
3981 | 2022.09.07 16:00 | modify | 866 | 0.10 | 144.413 | 142.013 | 146.813 | ||
3982 | 2022.09.07 18:00 | s/l | 854 | 0.10 | 143.968 | 143.968 | 145.768 | 42.85 | 37963.75 |
3983 | 2022.09.08 13:00 | buy | 867 | 0.10 | 144.158 | 0.000 | 0.000 | ||
3984 | 2022.09.08 13:00 | modify | 867 | 0.10 | 144.158 | 141.758 | 146.558 | ||
3985 | 2022.09.08 14:00 | buy | 868 | 0.10 | 143.959 | 0.000 | 0.000 | ||
3986 | 2022.09.08 14:00 | modify | 868 | 0.10 | 143.959 | 141.559 | 146.359 | ||
3987 | 2022.09.08 16:00 | buy | 869 | 0.10 | 144.098 | 0.000 | 0.000 | ||
3988 | 2022.09.08 16:00 | modify | 869 | 0.10 | 144.098 | 141.698 | 146.498 | ||
3989 | 2022.09.08 17:00 | buy | 870 | 0.10 | 144.152 | 0.000 | 0.000 | ||
3990 | 2022.09.08 17:00 | modify | 870 | 0.10 | 144.152 | 141.752 | 146.552 | ||
3991 | 2022.09.09 05:00 | s/l | 862 | 0.10 | 142.593 | 142.593 | 147.393 | -163.38 | 37800.37 |
3992 | 2022.09.09 05:00 | s/l | 863 | 0.10 | 142.450 | 142.450 | 147.250 | -163.39 | 37636.98 |
3993 | 2022.09.09 05:00 | s/l | 864 | 0.10 | 142.492 | 142.492 | 147.292 | -163.39 | 37473.58 |
3994 | 2022.09.09 08:00 | s/l | 861 | 0.10 | 142.326 | 142.326 | 147.126 | -163.93 | 37309.65 |
3995 | 2022.09.09 09:00 | s/l | 865 | 0.10 | 142.122 | 142.122 | 146.922 | -164.41 | 37145.23 |
3996 | 2022.09.09 09:00 | s/l | 866 | 0.10 | 142.013 | 142.013 | 146.813 | -164.41 | 36980.82 |
3997 | 2022.09.09 11:00 | s/l | 855 | 0.10 | 141.618 | 141.618 | 146.418 | -164.74 | 36816.08 |
3998 | 2022.09.09 11:00 | s/l | 856 | 0.10 | 141.768 | 141.768 | 146.568 | -164.74 | 36651.33 |
3999 | 2022.09.09 11:00 | s/l | 857 | 0.10 | 141.729 | 141.729 | 146.529 | -164.74 | 36486.59 |
4000 | 2022.09.09 11:00 | s/l | 858 | 0.10 | 141.529 | 141.529 | 146.329 | -164.74 | 36321.84 |
4001 | 2022.09.09 11:00 | s/l | 859 | 0.10 | 141.682 | 141.682 | 146.482 | -164.74 | 36157.10 |
4002 | 2022.09.09 11:00 | s/l | 860 | 0.10 | 141.741 | 141.741 | 146.541 | -164.73 | 35992.37 |
4003 | 2022.09.09 11:00 | s/l | 867 | 0.10 | 141.758 | 141.758 | 146.558 | -168.23 | 35824.14 |
4004 | 2022.09.09 11:00 | s/l | 868 | 0.10 | 141.559 | 141.559 | 146.359 | -168.24 | 35655.90 |
4005 | 2022.09.09 11:00 | s/l | 869 | 0.10 | 141.698 | 141.698 | 146.498 | -168.24 | 35487.67 |
4006 | 2022.09.09 11:00 | s/l | 870 | 0.10 | 141.752 | 141.752 | 146.552 | -168.24 | 35319.43 |
4007 | 2022.09.09 14:00 | buy | 871 | 0.10 | 142.588 | 0.000 | 0.000 | ||
4008 | 2022.09.09 14:00 | modify | 871 | 0.10 | 142.588 | 140.188 | 144.988 | ||
4009 | 2022.09.09 15:00 | buy | 872 | 0.10 | 142.460 | 0.000 | 0.000 | ||
4010 | 2022.09.09 15:00 | modify | 872 | 0.10 | 142.460 | 140.060 | 144.860 | ||
4011 | 2022.09.09 16:00 | buy | 873 | 0.10 | 142.474 | 0.000 | 0.000 | ||
4012 | 2022.09.09 16:00 | modify | 873 | 0.10 | 142.474 | 140.074 | 144.874 | ||
4013 | 2022.09.09 17:00 | buy | 874 | 0.10 | 142.579 | 0.000 | 0.000 | ||
4014 | 2022.09.09 17:00 | modify | 874 | 0.10 | 142.579 | 140.179 | 144.979 | ||
4015 | 2022.09.09 18:00 | buy | 875 | 0.10 | 142.720 | 0.000 | 0.000 | ||
4016 | 2022.09.09 18:00 | modify | 875 | 0.10 | 142.720 | 140.320 | 145.120 | ||
4017 | 2022.09.09 19:00 | buy | 876 | 0.10 | 142.728 | 0.000 | 0.000 | ||
4018 | 2022.09.09 19:00 | modify | 876 | 0.10 | 142.728 | 140.328 | 145.128 | ||
4019 | 2022.09.09 20:00 | buy | 877 | 0.10 | 142.716 | 0.000 | 0.000 | ||
4020 | 2022.09.09 20:00 | modify | 877 | 0.10 | 142.716 | 140.316 | 145.116 | ||
4021 | 2022.09.11 21:00 | buy | 878 | 0.10 | 142.117 | 0.000 | 0.000 | ||
4022 | 2022.09.11 21:00 | modify | 878 | 0.10 | 142.117 | 139.717 | 144.517 | ||
4023 | 2022.09.11 23:00 | buy | 879 | 0.10 | 142.686 | 0.000 | 0.000 | ||
4024 | 2022.09.11 23:00 | modify | 879 | 0.10 | 142.686 | 140.286 | 145.086 | ||
4025 | 2022.09.12 05:00 | buy | 880 | 0.10 | 143.202 | 0.000 | 0.000 | ||
4026 | 2022.09.12 05:00 | modify | 880 | 0.10 | 143.202 | 140.802 | 145.602 | ||
4027 | 2022.09.12 06:00 | buy | 881 | 0.10 | 143.267 | 0.000 | 0.000 | ||
4028 | 2022.09.12 06:00 | modify | 881 | 0.10 | 143.267 | 140.867 | 145.667 | ||
4029 | 2022.09.12 06:00 | modify | 878 | 0.10 | 142.117 | 141.917 | 144.517 | ||
4030 | 2022.09.12 07:00 | buy | 882 | 0.10 | 143.025 | 0.000 | 0.000 | ||
4031 | 2022.09.12 07:00 | modify | 882 | 0.10 | 143.025 | 140.625 | 145.425 | ||
4032 | 2022.09.12 08:00 | buy | 883 | 0.10 | 142.795 | 0.000 | 0.000 | ||
4033 | 2022.09.12 08:00 | modify | 883 | 0.10 | 142.795 | 140.395 | 145.195 | ||
4034 | 2022.09.13 12:00 | s/l | 878 | 0.10 | 141.917 | 141.917 | 144.517 | -11.75 | 35307.68 |
4035 | 2022.09.13 13:00 | buy | 884 | 0.10 | 144.437 | 0.000 | 0.000 | ||
4036 | 2022.09.13 13:00 | modify | 884 | 0.10 | 144.437 | 142.037 | 146.837 | ||
4037 | 2022.09.13 13:00 | modify | 883 | 0.10 | 142.795 | 143.395 | 145.195 | ||
4038 | 2022.09.13 13:00 | modify | 882 | 0.10 | 143.025 | 142.825 | 145.425 | ||
4039 | 2022.09.13 13:00 | modify | 881 | 0.10 | 143.267 | 143.067 | 145.667 | ||
4040 | 2022.09.13 13:00 | modify | 880 | 0.10 | 143.202 | 143.002 | 145.602 | ||
4041 | 2022.09.13 13:00 | modify | 879 | 0.10 | 142.686 | 143.286 | 145.086 | ||
4042 | 2022.09.13 13:00 | modify | 877 | 0.10 | 142.716 | 143.316 | 145.116 | ||
4043 | 2022.09.13 13:00 | modify | 876 | 0.10 | 142.728 | 143.328 | 145.128 | ||
4044 | 2022.09.13 13:00 | modify | 875 | 0.10 | 142.720 | 143.320 | 145.120 | ||
4045 | 2022.09.13 13:00 | modify | 874 | 0.10 | 142.579 | 143.179 | 144.979 | ||
4046 | 2022.09.13 13:00 | modify | 873 | 0.10 | 142.474 | 143.874 | 144.874 | ||
4047 | 2022.09.13 13:00 | modify | 872 | 0.10 | 142.460 | 143.860 | 144.860 | ||
4048 | 2022.09.13 13:00 | modify | 871 | 0.10 | 142.588 | 143.188 | 144.988 | ||
4049 | 2022.09.13 14:00 | s/l | 872 | 0.10 | 143.860 | 143.860 | 144.860 | 99.48 | 35407.16 |
4050 | 2022.09.13 14:00 | s/l | 873 | 0.10 | 143.874 | 143.874 | 144.874 | 99.47 | 35506.63 |
4051 | 2022.09.13 14:00 | buy | 885 | 0.10 | 144.140 | 0.000 | 0.000 | ||
4052 | 2022.09.13 14:00 | modify | 885 | 0.10 | 144.140 | 141.740 | 146.540 | ||
4053 | 2022.09.13 15:00 | buy | 886 | 0.10 | 144.252 | 0.000 | 0.000 | ||
4054 | 2022.09.13 15:00 | modify | 886 | 0.10 | 144.252 | 141.852 | 146.652 | ||
4055 | 2022.09.13 16:00 | buy | 887 | 0.10 | 144.346 | 0.000 | 0.000 | ||
4056 | 2022.09.13 16:00 | modify | 887 | 0.10 | 144.346 | 141.946 | 146.746 | ||
4057 | 2022.09.13 17:00 | buy | 888 | 0.10 | 144.332 | 0.000 | 0.000 | ||
4058 | 2022.09.13 17:00 | modify | 888 | 0.10 | 144.332 | 141.932 | 146.732 | ||
4059 | 2022.09.13 18:00 | buy | 889 | 0.10 | 144.452 | 0.000 | 0.000 | ||
4060 | 2022.09.13 18:00 | modify | 889 | 0.10 | 144.452 | 142.052 | 146.852 | ||
4061 | 2022.09.13 20:00 | buy | 890 | 0.10 | 144.504 | 0.000 | 0.000 | ||
4062 | 2022.09.13 20:00 | modify | 890 | 0.10 | 144.504 | 142.104 | 146.904 | ||
4063 | 2022.09.13 21:00 | buy | 891 | 0.10 | 144.538 | 0.000 | 0.000 | ||
4064 | 2022.09.13 21:00 | modify | 891 | 0.10 | 144.538 | 142.138 | 146.938 | ||
4065 | 2022.09.13 21:00 | modify | 874 | 0.10 | 142.579 | 143.979 | 144.979 | ||
4066 | 2022.09.13 21:00 | modify | 871 | 0.10 | 142.588 | 143.988 | 144.988 | ||
4067 | 2022.09.13 22:00 | buy | 892 | 0.10 | 144.711 | 0.000 | 0.000 | ||
4068 | 2022.09.13 22:00 | modify | 892 | 0.10 | 144.711 | 142.311 | 147.111 | ||
4069 | 2022.09.13 22:00 | modify | 882 | 0.10 | 143.025 | 143.625 | 145.425 | ||
4070 | 2022.09.13 22:00 | modify | 879 | 0.10 | 142.686 | 144.086 | 145.086 | ||
4071 | 2022.09.13 22:00 | modify | 877 | 0.10 | 142.716 | 144.116 | 145.116 | ||
4072 | 2022.09.13 22:00 | modify | 876 | 0.10 | 142.728 | 144.128 | 145.128 | ||
4073 | 2022.09.13 22:00 | modify | 875 | 0.10 | 142.720 | 144.120 | 145.120 | ||
4074 | 2022.09.13 22:00 | modify | 874 | 0.10 | 142.579 | 144.481 | 144.979 | ||
4075 | 2022.09.13 22:00 | modify | 871 | 0.10 | 142.588 | 144.481 | 144.988 | ||
4076 | 2022.09.13 23:00 | buy | 893 | 0.10 | 144.897 | 0.000 | 0.000 | ||
4077 | 2022.09.13 23:00 | modify | 893 | 0.10 | 144.897 | 142.497 | 147.297 | ||
4078 | 2022.09.13 23:00 | modify | 883 | 0.10 | 142.795 | 144.667 | 145.195 | ||
4079 | 2022.09.13 23:00 | modify | 881 | 0.10 | 143.267 | 143.867 | 145.667 | ||
4080 | 2022.09.13 23:00 | modify | 880 | 0.10 | 143.202 | 143.802 | 145.602 | ||
4081 | 2022.09.13 23:00 | modify | 879 | 0.10 | 142.686 | 144.667 | 145.086 | ||
4082 | 2022.09.13 23:00 | modify | 877 | 0.10 | 142.716 | 144.667 | 145.116 | ||
4083 | 2022.09.13 23:00 | modify | 876 | 0.10 | 142.728 | 144.667 | 145.128 | ||
4084 | 2022.09.13 23:00 | modify | 875 | 0.10 | 142.720 | 144.667 | 145.120 | ||
4085 | 2022.09.13 23:00 | modify | 874 | 0.10 | 142.579 | 144.667 | 144.979 | ||
4086 | 2022.09.13 23:00 | modify | 871 | 0.10 | 142.588 | 144.667 | 144.988 | ||
4087 | 2022.09.14 00:00 | s/l | 871 | 0.10 | 144.667 | 144.667 | 144.988 | 147.41 | 35654.04 |
4088 | 2022.09.14 00:00 | s/l | 874 | 0.10 | 144.667 | 144.667 | 144.979 | 148.03 | 35802.07 |
4089 | 2022.09.14 00:00 | s/l | 875 | 0.10 | 144.667 | 144.667 | 145.120 | 138.27 | 35940.34 |
4090 | 2022.09.14 00:00 | s/l | 876 | 0.10 | 144.667 | 144.667 | 145.128 | 137.72 | 36078.06 |
4091 | 2022.09.14 00:00 | s/l | 877 | 0.10 | 144.667 | 144.667 | 145.116 | 138.55 | 36216.62 |
4092 | 2022.09.14 00:00 | s/l | 879 | 0.10 | 144.667 | 144.667 | 145.086 | 140.63 | 36357.25 |
4093 | 2022.09.14 00:00 | s/l | 883 | 0.10 | 144.667 | 144.667 | 145.195 | 131.92 | 36489.17 |
4094 | 2022.09.14 05:00 | s/l | 880 | 0.10 | 143.802 | 143.802 | 145.602 | 44.04 | 36533.20 |
4095 | 2022.09.14 05:00 | s/l | 881 | 0.10 | 143.867 | 143.867 | 145.667 | 44.04 | 36577.24 |
4096 | 2022.09.14 06:00 | s/l | 882 | 0.10 | 143.625 | 143.625 | 145.425 | 44.04 | 36621.28 |
4097 | 2022.09.14 19:00 | buy | 894 | 0.10 | 143.147 | 0.000 | 0.000 | ||
4098 | 2022.09.14 19:00 | modify | 894 | 0.10 | 143.147 | 140.747 | 145.547 | ||
4099 | 2022.09.14 20:00 | buy | 895 | 0.10 | 143.223 | 0.000 | 0.000 | ||
4100 | 2022.09.14 20:00 | modify | 895 | 0.10 | 143.223 | 140.823 | 145.623 | ||
4101 | 2022.09.14 21:00 | buy | 896 | 0.10 | 143.160 | 0.000 | 0.000 | ||
4102 | 2022.09.14 21:00 | modify | 896 | 0.10 | 143.160 | 140.760 | 145.560 | ||
4103 | 2022.09.14 22:00 | buy | 897 | 0.10 | 143.145 | 0.000 | 0.000 | ||
4104 | 2022.09.14 22:00 | modify | 897 | 0.10 | 143.145 | 140.745 | 145.545 | ||
4105 | 2022.09.14 23:00 | buy | 898 | 0.10 | 143.076 | 0.000 | 0.000 | ||
4106 | 2022.09.14 23:00 | modify | 898 | 0.10 | 143.076 | 140.676 | 145.476 | ||
4107 | 2022.09.15 05:00 | buy | 899 | 0.10 | 143.519 | 0.000 | 0.000 | ||
4108 | 2022.09.15 05:00 | modify | 899 | 0.10 | 143.519 | 141.119 | 145.919 | ||
4109 | 2022.09.15 06:00 | buy | 900 | 0.10 | 143.619 | 0.000 | 0.000 | ||
4110 | 2022.09.15 06:00 | modify | 900 | 0.10 | 143.619 | 141.219 | 146.019 | ||
4111 | 2022.09.15 07:00 | buy | 901 | 0.10 | 143.712 | 0.000 | 0.000 | ||
4112 | 2022.09.15 07:00 | modify | 901 | 0.10 | 143.712 | 141.312 | 146.112 | ||
4113 | 2022.09.15 08:00 | buy | 902 | 0.10 | 143.594 | 0.000 | 0.000 | ||
4114 | 2022.09.15 08:00 | modify | 902 | 0.10 | 143.594 | 141.194 | 145.994 | ||
4115 | 2022.09.15 09:00 | buy | 903 | 0.10 | 143.457 | 0.000 | 0.000 | ||
4116 | 2022.09.15 09:00 | modify | 903 | 0.10 | 143.457 | 141.057 | 145.857 | ||
4117 | 2022.09.15 15:00 | buy | 904 | 0.10 | 143.496 | 0.000 | 0.000 | ||
4118 | 2022.09.15 15:00 | modify | 904 | 0.10 | 143.496 | 141.096 | 145.896 | ||
4119 | 2022.09.15 16:00 | buy | 905 | 0.10 | 143.601 | 0.000 | 0.000 | ||
4120 | 2022.09.15 16:00 | modify | 905 | 0.10 | 143.601 | 141.201 | 146.001 | ||
4121 | 2022.09.15 17:00 | buy | 906 | 0.10 | 143.525 | 0.000 | 0.000 | ||
4122 | 2022.09.15 17:00 | modify | 906 | 0.10 | 143.525 | 141.125 | 145.925 | ||
4123 | 2022.09.16 06:00 | buy | 907 | 0.10 | 143.570 | 0.000 | 0.000 | ||
4124 | 2022.09.16 06:00 | modify | 907 | 0.10 | 143.570 | 141.170 | 145.970 | ||
4125 | 2022.09.16 07:00 | buy | 908 | 0.10 | 143.616 | 0.000 | 0.000 | ||
4126 | 2022.09.16 07:00 | modify | 908 | 0.10 | 143.616 | 141.216 | 146.016 | ||
4127 | 2022.09.16 08:00 | buy | 909 | 0.10 | 143.481 | 0.000 | 0.000 | ||
4128 | 2022.09.16 08:00 | modify | 909 | 0.10 | 143.481 | 141.081 | 145.881 | ||
4129 | 2022.09.19 05:00 | buy | 910 | 0.10 | 143.254 | 0.000 | 0.000 | ||
4130 | 2022.09.19 05:00 | modify | 910 | 0.10 | 143.254 | 140.854 | 145.654 | ||
4131 | 2022.09.19 06:00 | buy | 911 | 0.10 | 143.273 | 0.000 | 0.000 | ||
4132 | 2022.09.19 06:00 | modify | 911 | 0.10 | 143.273 | 140.873 | 145.673 | ||
4133 | 2022.09.19 08:00 | buy | 912 | 0.10 | 143.537 | 0.000 | 0.000 | ||
4134 | 2022.09.19 08:00 | modify | 912 | 0.10 | 143.537 | 141.137 | 145.937 | ||
4135 | 2022.09.19 09:00 | buy | 913 | 0.10 | 143.494 | 0.000 | 0.000 | ||
4136 | 2022.09.19 09:00 | modify | 913 | 0.10 | 143.494 | 141.094 | 145.894 | ||
4137 | 2022.09.19 10:00 | buy | 914 | 0.10 | 143.519 | 0.000 | 0.000 | ||
4138 | 2022.09.19 10:00 | modify | 914 | 0.10 | 143.519 | 141.119 | 145.919 | ||
4139 | 2022.09.19 15:00 | sell | 915 | 0.10 | 143.303 | 0.000 | 0.000 | ||
4140 | 2022.09.19 15:00 | modify | 915 | 0.10 | 143.303 | 145.703 | 140.903 | ||
4141 | 2022.09.19 16:00 | sell | 916 | 0.10 | 143.341 | 0.000 | 0.000 | ||
4142 | 2022.09.19 16:00 | modify | 916 | 0.10 | 143.341 | 145.741 | 140.941 | ||
4143 | 2022.09.19 17:00 | sell | 917 | 0.10 | 143.229 | 0.000 | 0.000 | ||
4144 | 2022.09.19 17:00 | modify | 917 | 0.10 | 143.229 | 145.629 | 140.829 | ||
4145 | 2022.09.19 18:00 | sell | 918 | 0.10 | 143.356 | 0.000 | 0.000 | ||
4146 | 2022.09.19 18:00 | modify | 918 | 0.10 | 143.356 | 145.756 | 140.956 | ||
4147 | 2022.09.19 19:00 | sell | 919 | 0.10 | 143.261 | 0.000 | 0.000 | ||
4148 | 2022.09.19 19:00 | modify | 919 | 0.10 | 143.261 | 145.661 | 140.861 | ||
4149 | 2022.09.19 20:00 | sell | 920 | 0.10 | 143.169 | 0.000 | 0.000 | ||
4150 | 2022.09.19 20:00 | modify | 920 | 0.10 | 143.169 | 145.569 | 140.769 | ||
4151 | 2022.09.19 21:00 | sell | 921 | 0.10 | 143.193 | 0.000 | 0.000 | ||
4152 | 2022.09.19 21:00 | modify | 921 | 0.10 | 143.193 | 145.593 | 140.793 | ||
4153 | 2022.09.19 22:00 | sell | 922 | 0.10 | 143.237 | 0.000 | 0.000 | ||
4154 | 2022.09.19 22:00 | modify | 922 | 0.10 | 143.237 | 145.637 | 140.837 | ||
4155 | 2022.09.19 23:00 | sell | 923 | 0.10 | 143.228 | 0.000 | 0.000 | ||
4156 | 2022.09.19 23:00 | modify | 923 | 0.10 | 143.228 | 145.628 | 140.828 | ||
4157 | 2022.09.20 15:00 | close | 884 | 0.10 | 143.727 | 142.037 | 146.837 | -41.25 | 36580.03 |
4158 | 2022.09.20 15:00 | buy | 924 | 0.10 | 143.757 | 0.000 | 0.000 | ||
4159 | 2022.09.20 15:00 | modify | 924 | 0.10 | 143.757 | 141.357 | 146.157 | ||
4160 | 2022.09.20 16:00 | close | 885 | 0.10 | 143.638 | 141.740 | 146.540 | -26.80 | 36553.23 |
4161 | 2022.09.20 16:00 | sell | 925 | 0.10 | 143.638 | 0.000 | 0.000 | ||
4162 | 2022.09.20 16:00 | modify | 925 | 0.10 | 143.638 | 146.038 | 141.238 | ||
4163 | 2022.09.20 17:00 | close | 886 | 0.10 | 143.599 | 141.852 | 146.652 | -37.32 | 36515.91 |
4164 | 2022.09.20 17:00 | sell | 926 | 0.10 | 143.599 | 0.000 | 0.000 | ||
4165 | 2022.09.20 17:00 | modify | 926 | 0.10 | 143.599 | 145.999 | 141.199 | ||
4166 | 2022.09.20 19:00 | close | 887 | 0.10 | 143.660 | 141.946 | 146.746 | -39.60 | 36476.30 |
4167 | 2022.09.20 19:00 | sell | 927 | 0.10 | 143.660 | 0.000 | 0.000 | ||
4168 | 2022.09.20 19:00 | modify | 927 | 0.10 | 143.660 | 146.060 | 141.260 | ||
4169 | 2022.09.20 21:00 | close | 888 | 0.10 | 143.706 | 141.932 | 146.732 | -35.41 | 36440.89 |
4170 | 2022.09.20 21:00 | sell | 928 | 0.10 | 143.706 | 0.000 | 0.000 | ||
4171 | 2022.09.20 21:00 | modify | 928 | 0.10 | 143.706 | 146.106 | 141.306 | ||
4172 | 2022.09.21 07:00 | close | 889 | 0.10 | 143.606 | 142.052 | 146.852 | -49.60 | 36391.29 |
4173 | 2022.09.21 07:00 | sell | 929 | 0.10 | 143.606 | 0.000 | 0.000 | ||
4174 | 2022.09.21 07:00 | modify | 929 | 0.10 | 143.606 | 146.006 | 141.206 | ||
4175 | 2022.09.21 09:00 | close | 890 | 0.10 | 143.746 | 142.104 | 146.904 | -43.42 | 36347.88 |
4176 | 2022.09.21 09:00 | sell | 930 | 0.10 | 143.746 | 0.000 | 0.000 | ||
4177 | 2022.09.21 09:00 | modify | 930 | 0.10 | 143.746 | 146.146 | 141.346 | ||
4178 | 2022.09.21 10:00 | close | 891 | 0.10 | 143.881 | 142.138 | 146.938 | -36.35 | 36311.53 |
4179 | 2022.09.21 10:00 | buy | 931 | 0.10 | 143.911 | 0.000 | 0.000 | ||
4180 | 2022.09.21 10:00 | modify | 931 | 0.10 | 143.911 | 141.511 | 146.311 | ||
4181 | 2022.09.21 12:00 | close | 892 | 0.10 | 144.073 | 142.311 | 147.111 | -34.97 | 36276.56 |
4182 | 2022.09.21 12:00 | buy | 932 | 0.10 | 144.103 | 0.000 | 0.000 | ||
4183 | 2022.09.21 12:00 | modify | 932 | 0.10 | 144.103 | 141.703 | 146.503 | ||
4184 | 2022.09.21 13:00 | close | 893 | 0.10 | 143.979 | 142.497 | 147.297 | -54.45 | 36222.11 |
4185 | 2022.09.21 13:00 | buy | 933 | 0.10 | 144.009 | 0.000 | 0.000 | ||
4186 | 2022.09.21 13:00 | modify | 933 | 0.10 | 144.009 | 141.609 | 146.409 | ||
4187 | 2022.09.21 14:00 | close | 894 | 0.10 | 144.033 | 140.747 | 145.547 | 69.66 | 36291.77 |
4188 | 2022.09.21 14:00 | buy | 934 | 0.10 | 144.063 | 0.000 | 0.000 | ||
4189 | 2022.09.21 14:00 | modify | 934 | 0.10 | 144.063 | 141.663 | 146.463 | ||
4190 | 2022.09.21 15:00 | close | 895 | 0.10 | 144.068 | 140.823 | 145.623 | 66.80 | 36358.57 |
4191 | 2022.09.21 15:00 | buy | 935 | 0.10 | 144.098 | 0.000 | 0.000 | ||
4192 | 2022.09.21 15:00 | modify | 935 | 0.10 | 144.098 | 141.698 | 146.498 | ||
4193 | 2022.09.21 16:00 | close | 896 | 0.10 | 144.137 | 140.760 | 145.560 | 75.93 | 36434.50 |
4194 | 2022.09.21 16:00 | buy | 936 | 0.10 | 144.167 | 0.000 | 0.000 | ||
4195 | 2022.09.21 16:00 | modify | 936 | 0.10 | 144.167 | 141.767 | 146.567 | ||
4196 | 2022.09.21 17:00 | close | 897 | 0.10 | 144.392 | 140.745 | 145.545 | 94.51 | 36529.01 |
4197 | 2022.09.21 17:00 | buy | 937 | 0.10 | 144.422 | 0.000 | 0.000 | ||
4198 | 2022.09.21 17:00 | modify | 937 | 0.10 | 144.422 | 142.022 | 146.822 | ||
4199 | 2022.09.21 17:00 | modify | 911 | 0.10 | 143.273 | 143.073 | 145.673 | ||
4200 | 2022.09.21 17:00 | modify | 910 | 0.10 | 143.254 | 143.054 | 145.654 | ||
4201 | 2022.09.21 17:00 | modify | 898 | 0.10 | 143.076 | 142.876 | 145.476 | ||
4202 | 2022.09.21 18:00 | close | 898 | 0.10 | 144.231 | 142.876 | 145.476 | 88.23 | 36617.23 |
4203 | 2022.09.21 18:00 | buy | 938 | 0.10 | 144.261 | 0.000 | 0.000 | ||
4204 | 2022.09.21 18:00 | modify | 938 | 0.10 | 144.261 | 141.861 | 146.661 | ||
4205 | 2022.09.22 03:00 | modify | 903 | 0.10 | 143.457 | 143.257 | 145.857 | ||
4206 | 2022.09.22 04:00 | modify | 914 | 0.10 | 143.519 | 143.319 | 145.919 | ||
4207 | 2022.09.22 04:00 | modify | 913 | 0.10 | 143.494 | 143.294 | 145.894 | ||
4208 | 2022.09.22 04:00 | modify | 912 | 0.10 | 143.537 | 143.337 | 145.937 | ||
4209 | 2022.09.22 04:00 | modify | 911 | 0.10 | 143.273 | 143.873 | 145.673 | ||
4210 | 2022.09.22 04:00 | modify | 910 | 0.10 | 143.254 | 143.854 | 145.654 | ||
4211 | 2022.09.22 04:00 | modify | 909 | 0.10 | 143.481 | 143.281 | 145.881 | ||
4212 | 2022.09.22 04:00 | modify | 908 | 0.10 | 143.616 | 143.416 | 146.016 | ||
4213 | 2022.09.22 04:00 | modify | 907 | 0.10 | 143.570 | 143.370 | 145.970 | ||
4214 | 2022.09.22 04:00 | modify | 906 | 0.10 | 143.525 | 143.325 | 145.925 | ||
4215 | 2022.09.22 04:00 | modify | 905 | 0.10 | 143.601 | 143.401 | 146.001 | ||
4216 | 2022.09.22 04:00 | modify | 904 | 0.10 | 143.496 | 143.296 | 145.896 | ||
4217 | 2022.09.22 04:00 | modify | 902 | 0.10 | 143.594 | 143.394 | 145.994 | ||
4218 | 2022.09.22 04:00 | modify | 901 | 0.10 | 143.712 | 143.512 | 146.112 | ||
4219 | 2022.09.22 04:00 | modify | 900 | 0.10 | 143.619 | 143.419 | 146.019 | ||
4220 | 2022.09.22 04:00 | modify | 899 | 0.10 | 143.519 | 143.319 | 145.919 | ||
4221 | 2022.09.22 05:00 | close | 899 | 0.10 | 144.802 | 143.319 | 145.919 | 96.75 | 36713.98 |
4222 | 2022.09.22 05:00 | buy | 939 | 0.10 | 144.832 | 0.000 | 0.000 | ||
4223 | 2022.09.22 05:00 | modify | 939 | 0.10 | 144.832 | 142.432 | 147.232 | ||
4224 | 2022.09.22 06:00 | close | 900 | 0.10 | 144.926 | 143.419 | 146.019 | 98.33 | 36812.31 |
4225 | 2022.09.22 06:00 | buy | 940 | 0.10 | 144.956 | 0.000 | 0.000 | ||
4226 | 2022.09.22 06:00 | modify | 940 | 0.10 | 144.956 | 142.556 | 147.356 | ||
4227 | 2022.09.22 06:00 | modify | 924 | 0.10 | 143.757 | 143.557 | 146.157 | ||
4228 | 2022.09.22 07:00 | t/p | 910 | 0.10 | 145.654 | 143.854 | 145.654 | 170.60 | 36982.91 |
4229 | 2022.09.22 07:00 | s/l | 917 | 0.10 | 145.629 | 145.629 | 140.829 | -172.08 | 36810.83 |
4230 | 2022.09.22 07:00 | s/l | 919 | 0.10 | 145.661 | 145.661 | 140.861 | -172.09 | 36638.73 |
4231 | 2022.09.22 07:00 | s/l | 920 | 0.10 | 145.569 | 145.569 | 140.769 | -172.08 | 36466.65 |
4232 | 2022.09.22 07:00 | s/l | 921 | 0.10 | 145.593 | 145.593 | 140.793 | -172.08 | 36294.57 |
4233 | 2022.09.22 07:00 | s/l | 922 | 0.10 | 145.637 | 145.637 | 140.837 | -172.08 | 36122.49 |
4234 | 2022.09.22 07:00 | s/l | 923 | 0.10 | 145.628 | 145.628 | 140.828 | -172.08 | 35950.40 |
4235 | 2022.09.22 07:00 | buy | 941 | 0.10 | 145.681 | 0.000 | 0.000 | ||
4236 | 2022.09.22 07:00 | modify | 941 | 0.10 | 145.681 | 143.281 | 148.081 | ||
4237 | 2022.09.22 07:00 | modify | 938 | 0.10 | 144.261 | 144.061 | 146.661 | ||
4238 | 2022.09.22 07:00 | modify | 937 | 0.10 | 144.422 | 144.222 | 146.822 | ||
4239 | 2022.09.22 07:00 | modify | 936 | 0.10 | 144.167 | 143.967 | 146.567 | ||
4240 | 2022.09.22 07:00 | modify | 935 | 0.10 | 144.098 | 144.698 | 146.498 | ||
4241 | 2022.09.22 07:00 | modify | 934 | 0.10 | 144.063 | 144.663 | 146.463 | ||
4242 | 2022.09.22 07:00 | modify | 933 | 0.10 | 144.009 | 144.609 | 146.409 | ||
4243 | 2022.09.22 07:00 | modify | 932 | 0.10 | 144.103 | 144.703 | 146.503 | ||
4244 | 2022.09.22 07:00 | modify | 931 | 0.10 | 143.911 | 144.511 | 146.311 | ||
4245 | 2022.09.22 07:00 | modify | 924 | 0.10 | 143.757 | 144.357 | 146.157 | ||
4246 | 2022.09.22 07:00 | modify | 914 | 0.10 | 143.519 | 145.451 | 145.919 | ||
4247 | 2022.09.22 07:00 | modify | 913 | 0.10 | 143.494 | 145.451 | 145.894 | ||
4248 | 2022.09.22 07:00 | modify | 912 | 0.10 | 143.537 | 145.451 | 145.937 | ||
4249 | 2022.09.22 07:00 | modify | 911 | 0.10 | 143.273 | 145.473 | 145.673 | ||
4250 | 2022.09.22 07:00 | modify | 909 | 0.10 | 143.481 | 145.451 | 145.881 | ||
4251 | 2022.09.22 07:00 | modify | 908 | 0.10 | 143.616 | 145.451 | 146.016 | ||
4252 | 2022.09.22 07:00 | modify | 907 | 0.10 | 143.570 | 145.451 | 145.970 | ||
4253 | 2022.09.22 07:00 | modify | 906 | 0.10 | 143.525 | 145.451 | 145.925 | ||
4254 | 2022.09.22 07:00 | modify | 905 | 0.10 | 143.601 | 145.451 | 146.001 | ||
4255 | 2022.09.22 07:00 | modify | 904 | 0.10 | 143.496 | 145.451 | 145.896 | ||
4256 | 2022.09.22 07:00 | modify | 903 | 0.10 | 143.457 | 145.451 | 145.857 | ||
4257 | 2022.09.22 07:00 | modify | 902 | 0.10 | 143.594 | 145.451 | 145.994 | ||
4258 | 2022.09.22 07:00 | modify | 901 | 0.10 | 143.712 | 145.112 | 146.112 | ||
4259 | 2022.09.22 08:00 | t/p | 903 | 0.10 | 145.857 | 145.451 | 145.857 | 172.78 | 36123.18 |
4260 | 2022.09.22 08:00 | t/p | 904 | 0.10 | 145.896 | 145.451 | 145.896 | 172.79 | 36295.97 |
4261 | 2022.09.22 08:00 | t/p | 909 | 0.10 | 145.881 | 145.451 | 145.881 | 171.62 | 36467.59 |
4262 | 2022.09.22 08:00 | t/p | 911 | 0.10 | 145.673 | 145.473 | 145.673 | 170.46 | 36638.05 |
4263 | 2022.09.22 08:00 | t/p | 913 | 0.10 | 145.894 | 145.451 | 145.894 | 170.46 | 36808.51 |
4264 | 2022.09.22 08:00 | s/l | 915 | 0.10 | 145.703 | 145.703 | 140.903 | -171.94 | 36636.57 |
4265 | 2022.09.22 08:00 | s/l | 916 | 0.10 | 145.741 | 145.741 | 140.941 | -171.95 | 36464.62 |
4266 | 2022.09.22 08:00 | s/l | 918 | 0.10 | 145.756 | 145.756 | 140.956 | -171.95 | 36292.66 |
4267 | 2022.09.22 08:00 | buy | 942 | 0.10 | 145.804 | 0.000 | 0.000 | ||
4268 | 2022.09.22 08:00 | modify | 942 | 0.10 | 145.804 | 143.404 | 148.204 | ||
4269 | 2022.09.22 08:00 | modify | 938 | 0.10 | 144.261 | 144.861 | 146.661 | ||
4270 | 2022.09.22 08:00 | modify | 936 | 0.10 | 144.167 | 144.767 | 146.567 | ||
4271 | 2022.09.22 08:00 | modify | 924 | 0.10 | 143.757 | 145.574 | 146.157 | ||
4272 | 2022.09.22 08:00 | modify | 914 | 0.10 | 143.519 | 145.574 | 145.919 | ||
4273 | 2022.09.22 08:00 | modify | 912 | 0.10 | 143.537 | 145.574 | 145.937 | ||
4274 | 2022.09.22 08:00 | modify | 908 | 0.10 | 143.616 | 145.574 | 146.016 | ||
4275 | 2022.09.22 08:00 | modify | 907 | 0.10 | 143.570 | 145.574 | 145.970 | ||
4276 | 2022.09.22 08:00 | modify | 906 | 0.10 | 143.525 | 145.574 | 145.925 | ||
4277 | 2022.09.22 08:00 | modify | 905 | 0.10 | 143.601 | 145.574 | 146.001 | ||
4278 | 2022.09.22 08:00 | modify | 902 | 0.10 | 143.594 | 145.574 | 145.994 | ||
4279 | 2022.09.22 08:00 | modify | 901 | 0.10 | 143.712 | 145.574 | 146.112 | ||
4280 | 2022.09.22 09:00 | s/l | 901 | 0.10 | 145.574 | 145.574 | 146.112 | 139.21 | 36431.87 |
4281 | 2022.09.22 09:00 | s/l | 902 | 0.10 | 145.574 | 145.574 | 145.994 | 147.52 | 36579.39 |
4282 | 2022.09.22 09:00 | s/l | 905 | 0.10 | 145.574 | 145.574 | 146.001 | 147.02 | 36726.41 |
4283 | 2022.09.22 09:00 | s/l | 906 | 0.10 | 145.574 | 145.574 | 145.925 | 152.37 | 36878.78 |
4284 | 2022.09.22 09:00 | s/l | 907 | 0.10 | 145.574 | 145.574 | 145.970 | 148.04 | 37026.82 |
4285 | 2022.09.22 09:00 | s/l | 908 | 0.10 | 145.574 | 145.574 | 146.016 | 144.80 | 37171.62 |
4286 | 2022.09.22 09:00 | s/l | 912 | 0.10 | 145.574 | 145.574 | 145.937 | 149.20 | 37320.82 |
4287 | 2022.09.22 09:00 | s/l | 914 | 0.10 | 145.574 | 145.574 | 145.919 | 150.46 | 37471.29 |
4288 | 2022.09.22 09:00 | s/l | 924 | 0.10 | 145.574 | 145.574 | 146.157 | 132.55 | 37603.83 |
4289 | 2022.09.22 09:00 | t/p | 925 | 0.10 | 141.238 | 146.038 | 141.238 | 163.02 | 37766.85 |
4290 | 2022.09.22 09:00 | t/p | 926 | 0.10 | 141.199 | 145.999 | 141.199 | 163.02 | 37929.86 |
4291 | 2022.09.22 09:00 | t/p | 927 | 0.10 | 141.260 | 146.060 | 141.260 | 163.01 | 38092.87 |
4292 | 2022.09.22 09:00 | t/p | 928 | 0.10 | 141.306 | 146.106 | 141.306 | 163.02 | 38255.88 |
4293 | 2022.09.22 09:00 | t/p | 929 | 0.10 | 141.206 | 146.006 | 141.206 | 164.48 | 38420.37 |
4294 | 2022.09.22 09:00 | t/p | 930 | 0.10 | 141.346 | 146.146 | 141.346 | 164.48 | 38584.85 |
4295 | 2022.09.22 09:00 | s/l | 931 | 0.10 | 144.511 | 144.511 | 146.311 | 45.72 | 38630.57 |
4296 | 2022.09.22 09:00 | s/l | 932 | 0.10 | 144.703 | 144.703 | 146.503 | 45.72 | 38676.30 |
4297 | 2022.09.22 09:00 | s/l | 933 | 0.10 | 144.609 | 144.609 | 146.409 | 45.72 | 38722.02 |
4298 | 2022.09.22 09:00 | s/l | 934 | 0.10 | 144.663 | 144.663 | 146.463 | 45.73 | 38767.75 |
4299 | 2022.09.22 09:00 | s/l | 935 | 0.10 | 144.698 | 144.698 | 146.498 | 45.72 | 38813.47 |
4300 | 2022.09.22 09:00 | s/l | 936 | 0.10 | 144.767 | 144.767 | 146.567 | 45.73 | 38859.20 |
4301 | 2022.09.22 09:00 | s/l | 937 | 0.10 | 144.222 | 144.222 | 146.822 | -10.58 | 38848.63 |
4302 | 2022.09.22 09:00 | s/l | 938 | 0.10 | 144.861 | 144.861 | 146.661 | 45.72 | 38894.35 |
4303 | 2022.09.22 09:00 | s/l | 939 | 0.10 | 142.432 | 142.432 | 147.232 | -168.92 | 38725.43 |
4304 | 2022.09.22 09:00 | s/l | 940 | 0.10 | 142.556 | 142.556 | 147.356 | -168.93 | 38556.50 |
4305 | 2022.09.22 09:00 | s/l | 941 | 0.10 | 143.281 | 143.281 | 148.081 | -168.93 | 38387.57 |
4306 | 2022.09.22 09:00 | s/l | 942 | 0.10 | 143.404 | 143.404 | 148.204 | -168.92 | 38218.65 |
4307 | 2022.09.22 09:00 | sell | 943 | 0.10 | 142.076 | 0.000 | 0.000 | ||
4308 | 2022.09.22 09:00 | modify | 943 | 0.10 | 142.076 | 144.476 | 139.676 | ||
4309 | 2022.09.22 11:00 | sell | 944 | 0.10 | 142.499 | 0.000 | 0.000 | ||
4310 | 2022.09.22 11:00 | modify | 944 | 0.10 | 142.499 | 144.899 | 140.099 | ||
4311 | 2022.09.22 12:00 | sell | 945 | 0.10 | 141.253 | 0.000 | 0.000 | ||
4312 | 2022.09.22 12:00 | modify | 945 | 0.10 | 141.253 | 143.653 | 138.853 | ||
4313 | 2022.09.22 12:00 | modify | 944 | 0.10 | 142.499 | 142.699 | 140.099 | ||
4314 | 2022.09.22 13:00 | sell | 946 | 0.10 | 140.722 | 0.000 | 0.000 | ||
4315 | 2022.09.22 13:00 | modify | 946 | 0.10 | 140.722 | 143.122 | 138.322 | ||
4316 | 2022.09.22 13:00 | modify | 944 | 0.10 | 142.499 | 141.899 | 140.099 | ||
4317 | 2022.09.22 13:00 | modify | 943 | 0.10 | 142.076 | 142.276 | 139.676 | ||
4318 | 2022.09.22 14:00 | s/l | 944 | 0.10 | 141.899 | 141.899 | 140.099 | 42.27 | 38260.92 |
4319 | 2022.09.22 14:00 | sell | 947 | 0.10 | 141.897 | 0.000 | 0.000 | ||
4320 | 2022.09.22 14:00 | modify | 947 | 0.10 | 141.897 | 144.297 | 139.497 | ||
4321 | 2022.09.22 15:00 | sell | 948 | 0.10 | 142.031 | 0.000 | 0.000 | ||
4322 | 2022.09.22 15:00 | modify | 948 | 0.10 | 142.031 | 144.431 | 139.631 | ||
4323 | 2022.09.22 16:00 | s/l | 943 | 0.10 | 142.276 | 142.276 | 139.676 | -14.07 | 38246.85 |
4324 | 2022.09.22 16:00 | sell | 949 | 0.10 | 142.160 | 0.000 | 0.000 | ||
4325 | 2022.09.22 16:00 | modify | 949 | 0.10 | 142.160 | 144.560 | 139.760 | ||
4326 | 2022.09.22 17:00 | sell | 950 | 0.10 | 142.354 | 0.000 | 0.000 | ||
4327 | 2022.09.22 17:00 | modify | 950 | 0.10 | 142.354 | 144.754 | 139.954 | ||
4328 | 2022.09.22 23:00 | buy | 951 | 0.10 | 142.465 | 0.000 | 0.000 | ||
4329 | 2022.09.22 23:00 | modify | 951 | 0.10 | 142.465 | 140.065 | 144.865 | ||
4330 | 2022.09.23 05:00 | sell | 952 | 0.10 | 142.291 | 0.000 | 0.000 | ||
4331 | 2022.09.23 05:00 | modify | 952 | 0.10 | 142.291 | 144.691 | 139.891 | ||
4332 | 2022.09.23 06:00 | sell | 953 | 0.10 | 142.138 | 0.000 | 0.000 | ||
4333 | 2022.09.23 06:00 | modify | 953 | 0.10 | 142.138 | 144.538 | 139.738 | ||
4334 | 2022.09.23 09:00 | buy | 954 | 0.10 | 142.901 | 0.000 | 0.000 | ||
4335 | 2022.09.23 09:00 | modify | 954 | 0.10 | 142.901 | 140.501 | 145.301 | ||
4336 | 2022.09.23 10:00 | s/l | 946 | 0.10 | 143.122 | 143.122 | 138.322 | -169.78 | 38077.07 |
4337 | 2022.09.23 10:00 | buy | 955 | 0.10 | 142.591 | 0.000 | 0.000 | ||
4338 | 2022.09.23 10:00 | modify | 955 | 0.10 | 142.591 | 140.191 | 144.991 | ||
4339 | 2022.09.23 11:00 | buy | 956 | 0.10 | 143.194 | 0.000 | 0.000 | ||
4340 | 2022.09.23 11:00 | modify | 956 | 0.10 | 143.194 | 140.794 | 145.594 | ||
4341 | 2022.09.23 12:00 | buy | 957 | 0.10 | 142.822 | 0.000 | 0.000 | ||
4342 | 2022.09.23 12:00 | modify | 957 | 0.10 | 142.822 | 140.422 | 145.222 | ||
4343 | 2022.09.23 13:00 | buy | 958 | 0.10 | 142.977 | 0.000 | 0.000 | ||
4344 | 2022.09.23 13:00 | modify | 958 | 0.10 | 142.977 | 140.577 | 145.377 | ||
4345 | 2022.09.23 14:00 | buy | 959 | 0.10 | 143.122 | 0.000 | 0.000 | ||
4346 | 2022.09.23 14:00 | modify | 959 | 0.10 | 143.122 | 140.722 | 145.522 | ||
4347 | 2022.09.23 15:00 | buy | 960 | 0.10 | 143.303 | 0.000 | 0.000 | ||
4348 | 2022.09.23 15:00 | modify | 960 | 0.10 | 143.303 | 140.903 | 145.703 | ||
4349 | 2022.09.23 16:00 | buy | 961 | 0.10 | 143.208 | 0.000 | 0.000 | ||
4350 | 2022.09.23 16:00 | modify | 961 | 0.10 | 143.208 | 140.808 | 145.608 | ||
4351 | 2022.09.23 17:00 | buy | 962 | 0.10 | 143.214 | 0.000 | 0.000 | ||
4352 | 2022.09.23 17:00 | modify | 962 | 0.10 | 143.214 | 140.814 | 145.614 | ||
4353 | 2022.09.23 18:00 | buy | 963 | 0.10 | 143.401 | 0.000 | 0.000 | ||
4354 | 2022.09.23 18:00 | modify | 963 | 0.10 | 143.401 | 141.001 | 145.801 | ||
4355 | 2022.09.23 19:00 | buy | 964 | 0.10 | 143.397 | 0.000 | 0.000 | ||
4356 | 2022.09.23 19:00 | modify | 964 | 0.10 | 143.397 | 140.997 | 145.797 | ||
4357 | 2022.09.23 20:00 | buy | 965 | 0.10 | 143.322 | 0.000 | 0.000 | ||
4358 | 2022.09.23 20:00 | modify | 965 | 0.10 | 143.322 | 140.922 | 145.722 | ||
4359 | 2022.09.25 21:00 | s/l | 945 | 0.10 | 143.653 | 143.653 | 138.853 | -168.44 | 37908.63 |
4360 | 2022.09.25 21:00 | modify | 955 | 0.10 | 142.591 | 142.391 | 144.991 | ||
4361 | 2022.09.25 21:00 | modify | 951 | 0.10 | 142.465 | 142.265 | 144.865 | ||
4362 | 2022.09.26 03:00 | modify | 957 | 0.10 | 142.822 | 142.622 | 145.222 | ||
4363 | 2022.09.26 05:00 | modify | 958 | 0.10 | 142.977 | 142.777 | 145.377 | ||
4364 | 2022.09.26 05:00 | modify | 955 | 0.10 | 142.591 | 143.191 | 144.991 | ||
4365 | 2022.09.26 05:00 | modify | 954 | 0.10 | 142.901 | 142.701 | 145.301 | ||
4366 | 2022.09.26 05:00 | modify | 951 | 0.10 | 142.465 | 143.065 | 144.865 | ||
4367 | 2022.09.26 09:00 | sell | 966 | 0.10 | 143.833 | 0.000 | 0.000 | ||
4368 | 2022.09.26 09:00 | modify | 966 | 0.10 | 143.833 | 146.233 | 141.433 | ||
4369 | 2022.09.26 11:00 | s/l | 947 | 0.10 | 144.297 | 144.297 | 139.497 | -169.28 | 37739.35 |
4370 | 2022.09.26 11:00 | modify | 959 | 0.10 | 143.122 | 142.922 | 145.522 | ||
4371 | 2022.09.26 14:00 | buy | 967 | 0.10 | 144.198 | 0.000 | 0.000 | ||
4372 | 2022.09.26 14:00 | modify | 967 | 0.10 | 144.198 | 141.798 | 146.598 | ||
4373 | 2022.09.26 15:00 | buy | 968 | 0.10 | 144.381 | 0.000 | 0.000 | ||
4374 | 2022.09.26 15:00 | modify | 968 | 0.10 | 144.381 | 141.981 | 146.781 | ||
4375 | 2022.09.26 15:00 | modify | 962 | 0.10 | 143.214 | 143.014 | 145.614 | ||
4376 | 2022.09.26 15:00 | modify | 961 | 0.10 | 143.208 | 143.008 | 145.608 | ||
4377 | 2022.09.26 15:00 | modify | 957 | 0.10 | 142.822 | 143.422 | 145.222 | ||
4378 | 2022.09.26 15:00 | modify | 956 | 0.10 | 143.194 | 142.994 | 145.594 | ||
4379 | 2022.09.26 16:00 | s/l | 948 | 0.10 | 144.431 | 144.431 | 139.631 | -169.03 | 37570.33 |
4380 | 2022.09.26 16:00 | buy | 969 | 0.10 | 144.497 | 0.000 | 0.000 | ||
4381 | 2022.09.26 16:00 | modify | 969 | 0.10 | 144.497 | 142.097 | 146.897 | ||
4382 | 2022.09.26 16:00 | modify | 965 | 0.10 | 143.322 | 143.122 | 145.722 | ||
4383 | 2022.09.26 16:00 | modify | 960 | 0.10 | 143.303 | 143.103 | 145.703 | ||
4384 | 2022.09.26 16:00 | modify | 954 | 0.10 | 142.901 | 143.501 | 145.301 | ||
4385 | 2022.09.26 16:00 | modify | 951 | 0.10 | 142.465 | 144.267 | 144.865 | ||
4386 | 2022.09.26 17:00 | s/l | 949 | 0.10 | 144.560 | 144.560 | 139.760 | -168.95 | 37401.38 |
4387 | 2022.09.26 17:00 | s/l | 953 | 0.10 | 144.538 | 144.538 | 139.738 | -167.48 | 37233.90 |
4388 | 2022.09.26 17:00 | buy | 970 | 0.10 | 144.573 | 0.000 | 0.000 | ||
4389 | 2022.09.26 17:00 | modify | 970 | 0.10 | 144.573 | 142.173 | 146.973 | ||
4390 | 2022.09.26 17:00 | modify | 964 | 0.10 | 143.397 | 143.197 | 145.797 | ||
4391 | 2022.09.26 17:00 | modify | 963 | 0.10 | 143.401 | 143.201 | 145.801 | ||
4392 | 2022.09.26 17:00 | modify | 958 | 0.10 | 142.977 | 143.577 | 145.377 | ||
4393 | 2022.09.26 17:00 | modify | 955 | 0.10 | 142.591 | 143.991 | 144.991 | ||
4394 | 2022.09.26 17:00 | modify | 951 | 0.10 | 142.465 | 144.343 | 144.865 | ||
4395 | 2022.09.26 18:00 | s/l | 950 | 0.10 | 144.754 | 144.754 | 139.954 | -168.75 | 37065.15 |
4396 | 2022.09.26 18:00 | s/l | 952 | 0.10 | 144.691 | 144.691 | 139.891 | -167.27 | 36897.89 |
4397 | 2022.09.26 18:00 | buy | 971 | 0.10 | 144.749 | 0.000 | 0.000 | ||
4398 | 2022.09.26 18:00 | modify | 971 | 0.10 | 144.749 | 142.349 | 147.149 | ||
4399 | 2022.09.26 18:00 | modify | 962 | 0.10 | 143.214 | 143.814 | 145.614 | ||
4400 | 2022.09.26 18:00 | modify | 961 | 0.10 | 143.208 | 143.808 | 145.608 | ||
4401 | 2022.09.26 18:00 | modify | 959 | 0.10 | 143.122 | 143.722 | 145.522 | ||
4402 | 2022.09.26 18:00 | modify | 956 | 0.10 | 143.194 | 143.794 | 145.594 | ||
4403 | 2022.09.26 18:00 | modify | 955 | 0.10 | 142.591 | 144.519 | 144.991 | ||
4404 | 2022.09.26 18:00 | modify | 951 | 0.10 | 142.465 | 144.519 | 144.865 | ||
4405 | 2022.09.26 19:00 | s/l | 951 | 0.10 | 144.519 | 144.519 | 144.865 | 144.36 | 37042.24 |
4406 | 2022.09.26 19:00 | s/l | 955 | 0.10 | 144.519 | 144.519 | 144.991 | 134.48 | 37176.73 |
4407 | 2022.09.26 19:00 | buy | 972 | 0.10 | 144.649 | 0.000 | 0.000 | ||
4408 | 2022.09.26 19:00 | modify | 972 | 0.10 | 144.649 | 142.249 | 147.049 | ||
4409 | 2022.09.26 20:00 | buy | 973 | 0.10 | 144.608 | 0.000 | 0.000 | ||
4410 | 2022.09.26 20:00 | modify | 973 | 0.10 | 144.608 | 142.208 | 147.008 | ||
4411 | 2022.09.26 21:00 | buy | 974 | 0.10 | 144.779 | 0.000 | 0.000 | ||
4412 | 2022.09.26 21:00 | modify | 974 | 0.10 | 144.779 | 142.379 | 147.179 | ||
4413 | 2022.09.26 21:00 | modify | 957 | 0.10 | 142.822 | 144.222 | 145.222 | ||
4414 | 2022.09.26 22:00 | buy | 975 | 0.10 | 144.713 | 0.000 | 0.000 | ||
4415 | 2022.09.26 22:00 | modify | 975 | 0.10 | 144.713 | 142.313 | 147.113 | ||
4416 | 2022.09.26 23:00 | buy | 976 | 0.10 | 144.640 | 0.000 | 0.000 | ||
4417 | 2022.09.26 23:00 | modify | 976 | 0.10 | 144.640 | 142.240 | 147.040 | ||
4418 | 2022.09.27 07:00 | s/l | 957 | 0.10 | 144.222 | 144.222 | 145.222 | 99.33 | 37276.06 |
4419 | 2022.09.27 10:00 | buy | 977 | 0.10 | 144.473 | 0.000 | 0.000 | ||
4420 | 2022.09.27 10:00 | modify | 977 | 0.10 | 144.473 | 142.073 | 146.873 | ||
4421 | 2022.09.27 12:00 | buy | 978 | 0.10 | 144.472 | 0.000 | 0.000 | ||
4422 | 2022.09.27 12:00 | modify | 978 | 0.10 | 144.472 | 142.072 | 146.872 | ||
4423 | 2022.09.27 13:00 | buy | 979 | 0.10 | 144.732 | 0.000 | 0.000 | ||
4424 | 2022.09.27 13:00 | modify | 979 | 0.10 | 144.732 | 142.332 | 147.132 | ||
4425 | 2022.09.27 14:00 | buy | 980 | 0.10 | 144.673 | 0.000 | 0.000 | ||
4426 | 2022.09.27 14:00 | modify | 980 | 0.10 | 144.673 | 142.273 | 147.073 | ||
4427 | 2022.09.27 15:00 | buy | 981 | 0.10 | 144.729 | 0.000 | 0.000 | ||
4428 | 2022.09.27 15:00 | modify | 981 | 0.10 | 144.729 | 142.329 | 147.129 | ||
4429 | 2022.09.27 16:00 | buy | 982 | 0.10 | 144.740 | 0.000 | 0.000 | ||
4430 | 2022.09.27 16:00 | modify | 982 | 0.10 | 144.740 | 142.340 | 147.140 | ||
4431 | 2022.09.27 17:00 | buy | 983 | 0.10 | 144.842 | 0.000 | 0.000 | ||
4432 | 2022.09.27 17:00 | modify | 983 | 0.10 | 144.842 | 142.442 | 147.242 | ||
4433 | 2022.09.27 17:00 | modify | 960 | 0.10 | 143.303 | 143.903 | 145.703 | ||
4434 | 2022.09.27 17:00 | modify | 954 | 0.10 | 142.901 | 144.301 | 145.301 | ||
4435 | 2022.09.27 18:00 | buy | 984 | 0.10 | 144.905 | 0.000 | 0.000 | ||
4436 | 2022.09.27 18:00 | modify | 984 | 0.10 | 144.905 | 142.505 | 147.305 | ||
4437 | 2022.09.27 18:00 | modify | 965 | 0.10 | 143.322 | 143.922 | 145.722 | ||
4438 | 2022.09.27 19:00 | buy | 985 | 0.10 | 144.776 | 0.000 | 0.000 | ||
4439 | 2022.09.27 19:00 | modify | 985 | 0.10 | 144.776 | 142.376 | 147.176 | ||
4440 | 2022.09.27 20:00 | buy | 986 | 0.10 | 144.859 | 0.000 | 0.000 | ||
4441 | 2022.09.27 20:00 | modify | 986 | 0.10 | 144.859 | 142.459 | 147.259 | ||
4442 | 2022.09.27 21:00 | buy | 987 | 0.10 | 144.799 | 0.000 | 0.000 | ||
4443 | 2022.09.27 21:00 | modify | 987 | 0.10 | 144.799 | 142.399 | 147.199 | ||
4444 | 2022.09.27 22:00 | buy | 988 | 0.10 | 144.818 | 0.000 | 0.000 | ||
4445 | 2022.09.27 22:00 | modify | 988 | 0.10 | 144.818 | 142.418 | 147.218 | ||
4446 | 2022.09.28 14:00 | s/l | 954 | 0.10 | 144.301 | 144.301 | 145.301 | 100.38 | 37376.44 |
4447 | 2022.09.28 18:00 | s/l | 965 | 0.10 | 143.922 | 143.922 | 145.722 | 45.13 | 37421.57 |
4448 | 2022.09.28 23:00 | buy | 989 | 0.10 | 144.266 | 0.000 | 0.000 | ||
4449 | 2022.09.28 23:00 | modify | 989 | 0.10 | 144.266 | 141.866 | 146.666 | ||
4450 | 2022.09.29 05:00 | buy | 990 | 0.10 | 144.519 | 0.000 | 0.000 | ||
4451 | 2022.09.29 05:00 | modify | 990 | 0.10 | 144.519 | 142.119 | 146.919 | ||
4452 | 2022.09.29 06:00 | buy | 991 | 0.10 | 144.679 | 0.000 | 0.000 | ||
4453 | 2022.09.29 06:00 | modify | 991 | 0.10 | 144.679 | 142.279 | 147.079 | ||
4454 | 2022.09.29 07:00 | buy | 992 | 0.10 | 144.729 | 0.000 | 0.000 | ||
4455 | 2022.09.29 07:00 | modify | 992 | 0.10 | 144.729 | 142.329 | 147.129 | ||
4456 | 2022.09.29 08:00 | buy | 993 | 0.10 | 144.699 | 0.000 | 0.000 | ||
4457 | 2022.09.29 08:00 | modify | 993 | 0.10 | 144.699 | 142.299 | 147.099 | ||
4458 | 2022.09.29 09:00 | buy | 994 | 0.10 | 144.790 | 0.000 | 0.000 | ||
4459 | 2022.09.29 09:00 | modify | 994 | 0.10 | 144.790 | 142.390 | 147.190 | ||
4460 | 2022.09.29 10:00 | buy | 995 | 0.10 | 144.736 | 0.000 | 0.000 | ||
4461 | 2022.09.29 10:00 | modify | 995 | 0.10 | 144.736 | 142.336 | 147.136 | ||
4462 | 2022.09.29 11:00 | buy | 996 | 0.10 | 144.699 | 0.000 | 0.000 | ||
4463 | 2022.09.29 11:00 | modify | 996 | 0.10 | 144.699 | 142.299 | 147.099 | ||
4464 | 2022.09.29 12:00 | buy | 997 | 0.10 | 144.727 | 0.000 | 0.000 | ||
4465 | 2022.09.29 12:00 | modify | 997 | 0.10 | 144.727 | 142.327 | 147.127 | ||
4466 | 2022.09.29 13:00 | close | 956 | 0.10 | 144.712 | 143.794 | 145.594 | 111.88 | 37533.45 |
4467 | 2022.09.29 13:00 | buy | 998 | 0.10 | 144.742 | 0.000 | 0.000 | ||
4468 | 2022.09.29 13:00 | modify | 998 | 0.10 | 144.742 | 142.342 | 147.142 | ||
4469 | 2022.09.29 22:00 | close | 958 | 0.10 | 144.459 | 143.577 | 145.377 | 109.57 | 37643.03 |
4470 | 2022.09.29 22:00 | buy | 999 | 0.10 | 144.489 | 0.000 | 0.000 | ||
4471 | 2022.09.29 22:00 | modify | 999 | 0.10 | 144.489 | 142.089 | 146.889 | ||
4472 | 2022.09.30 12:00 | close | 959 | 0.10 | 144.630 | 143.722 | 145.522 | 112.42 | 37755.45 |
4473 | 2022.09.30 12:00 | buy | 1000 | 0.10 | 144.660 | 0.000 | 0.000 | ||
4474 | 2022.09.30 12:00 | modify | 1000 | 0.10 | 144.660 | 142.260 | 147.060 | ||
4475 | 2022.09.30 13:00 | close | 960 | 0.10 | 144.530 | 143.903 | 145.703 | 93.05 | 37848.49 |
4476 | 2022.09.30 13:00 | buy | 1001 | 0.10 | 144.560 | 0.000 | 0.000 | ||
4477 | 2022.09.30 13:00 | modify | 1001 | 0.10 | 144.560 | 142.160 | 146.960 | ||
4478 | 2022.09.30 14:00 | close | 961 | 0.10 | 144.503 | 143.808 | 145.608 | 97.77 | 37946.26 |
4479 | 2022.09.30 14:00 | buy | 1002 | 0.10 | 144.533 | 0.000 | 0.000 | ||
4480 | 2022.09.30 14:00 | modify | 1002 | 0.10 | 144.533 | 142.133 | 146.933 | ||
4481 | 2022.09.30 15:00 | close | 962 | 0.10 | 144.744 | 143.814 | 145.614 | 113.85 | 38060.11 |
4482 | 2022.09.30 15:00 | buy | 1003 | 0.10 | 144.774 | 0.000 | 0.000 | ||
4483 | 2022.09.30 15:00 | modify | 1003 | 0.10 | 144.774 | 142.374 | 147.174 | ||
4484 | 2022.09.30 16:00 | close | 963 | 0.10 | 144.715 | 143.201 | 145.801 | 98.95 | 38159.06 |
4485 | 2022.09.30 16:00 | buy | 1004 | 0.10 | 144.745 | 0.000 | 0.000 | ||
4486 | 2022.09.30 16:00 | modify | 1004 | 0.10 | 144.745 | 142.345 | 147.145 | ||
4487 | 2022.09.30 17:00 | close | 964 | 0.10 | 144.712 | 143.197 | 145.797 | 99.02 | 38258.08 |
4488 | 2022.09.30 17:00 | buy | 1005 | 0.10 | 144.742 | 0.000 | 0.000 | ||
4489 | 2022.09.30 17:00 | modify | 1005 | 0.10 | 144.742 | 142.342 | 147.142 | ||
4490 | 2022.09.30 18:00 | close | 966 | 0.10 | 144.750 | 146.233 | 141.433 | -72.16 | 38185.92 |
4491 | 2022.09.30 18:00 | buy | 1006 | 0.10 | 144.750 | 0.000 | 0.000 | ||
4492 | 2022.09.30 18:00 | modify | 1006 | 0.10 | 144.750 | 142.350 | 147.150 | ||
4493 | 2022.09.30 19:00 | close | 967 | 0.10 | 144.782 | 141.798 | 146.598 | 47.32 | 38233.24 |
4494 | 2022.09.30 19:00 | buy | 1007 | 0.10 | 144.812 | 0.000 | 0.000 | ||
4495 | 2022.09.30 19:00 | modify | 1007 | 0.10 | 144.812 | 142.412 | 147.212 | ||
4496 | 2022.09.30 20:00 | close | 968 | 0.10 | 144.727 | 141.981 | 146.781 | 30.89 | 38264.13 |
4497 | 2022.09.30 20:00 | buy | 1008 | 0.10 | 144.757 | 0.000 | 0.000 | ||
4498 | 2022.09.30 20:00 | modify | 1008 | 0.10 | 144.757 | 142.357 | 147.157 | ||
4499 | 2022.10.02 23:00 | close | 969 | 0.10 | 144.762 | 142.097 | 146.897 | 25.29 | 38289.43 |
4500 | 2022.10.02 23:00 | buy | 1009 | 0.10 | 144.792 | 0.000 | 0.000 | ||
4501 | 2022.10.02 23:00 | modify | 1009 | 0.10 | 144.792 | 142.392 | 147.192 | ||
4502 | 2022.10.03 05:00 | close | 970 | 0.10 | 144.940 | 142.173 | 146.973 | 33.47 | 38322.90 |
4503 | 2022.10.03 05:00 | buy | 1010 | 0.10 | 144.970 | 0.000 | 0.000 | ||
4504 | 2022.10.03 05:00 | modify | 1010 | 0.10 | 144.970 | 142.570 | 147.370 | ||
4505 | 2022.10.03 07:00 | close | 971 | 0.10 | 145.002 | 142.349 | 147.149 | 25.60 | 38348.49 |
4506 | 2022.10.03 07:00 | buy | 1011 | 0.10 | 145.032 | 0.000 | 0.000 | ||
4507 | 2022.10.03 07:00 | modify | 1011 | 0.10 | 145.032 | 142.632 | 147.432 | ||
4508 | 2022.10.03 08:00 | close | 972 | 0.10 | 145.023 | 142.249 | 147.049 | 33.94 | 38382.43 |
4509 | 2022.10.03 08:00 | buy | 1012 | 0.10 | 145.053 | 0.000 | 0.000 | ||
4510 | 2022.10.03 08:00 | modify | 1012 | 0.10 | 145.053 | 142.653 | 147.453 | ||
4511 | 2022.10.03 09:00 | close | 973 | 0.10 | 145.041 | 142.208 | 147.008 | 38.00 | 38420.43 |
4512 | 2022.10.03 09:00 | buy | 1013 | 0.10 | 145.071 | 0.000 | 0.000 | ||
4513 | 2022.10.03 09:00 | modify | 1013 | 0.10 | 145.071 | 142.671 | 147.471 | ||
4514 | 2022.10.03 10:00 | close | 974 | 0.10 | 145.135 | 142.379 | 147.179 | 32.68 | 38453.11 |
4515 | 2022.10.03 10:00 | buy | 1014 | 0.10 | 145.165 | 0.000 | 0.000 | ||
4516 | 2022.10.03 10:00 | modify | 1014 | 0.10 | 145.165 | 142.765 | 147.565 | ||
4517 | 2022.10.03 11:00 | close | 975 | 0.10 | 145.164 | 142.313 | 147.113 | 39.22 | 38492.33 |
4518 | 2022.10.03 11:00 | buy | 1015 | 0.10 | 145.194 | 0.000 | 0.000 | ||
4519 | 2022.10.03 11:00 | modify | 1015 | 0.10 | 145.194 | 142.794 | 147.594 | ||
4520 | 2022.10.03 12:00 | close | 976 | 0.10 | 144.849 | 142.240 | 147.040 | 22.58 | 38514.90 |
4521 | 2022.10.03 12:00 | buy | 1016 | 0.10 | 144.879 | 0.000 | 0.000 | ||
4522 | 2022.10.03 12:00 | modify | 1016 | 0.10 | 144.879 | 142.479 | 147.279 | ||
4523 | 2022.10.03 21:00 | close | 977 | 0.10 | 144.524 | 142.073 | 146.873 | 10.51 | 38525.42 |
4524 | 2022.10.03 21:00 | buy | 1017 | 0.10 | 144.554 | 0.000 | 0.000 | ||
4525 | 2022.10.03 21:00 | modify | 1017 | 0.10 | 144.554 | 142.154 | 146.954 | ||
4526 | 2022.10.03 22:00 | close | 978 | 0.10 | 144.587 | 142.072 | 146.872 | 14.93 | 38540.35 |
4527 | 2022.10.03 22:00 | buy | 1018 | 0.10 | 144.617 | 0.000 | 0.000 | ||
4528 | 2022.10.03 22:00 | modify | 1018 | 0.10 | 144.617 | 142.217 | 147.017 | ||
4529 | 2022.10.03 23:00 | close | 979 | 0.10 | 144.518 | 142.332 | 147.132 | -7.83 | 38532.53 |
4530 | 2022.10.03 23:00 | buy | 1019 | 0.10 | 144.548 | 0.000 | 0.000 | ||
4531 | 2022.10.03 23:00 | modify | 1019 | 0.10 | 144.548 | 142.148 | 146.948 | ||
4532 | 2022.10.04 05:00 | close | 980 | 0.10 | 144.796 | 142.273 | 147.073 | 16.64 | 38549.17 |
4533 | 2022.10.04 05:00 | buy | 1020 | 0.10 | 144.826 | 0.000 | 0.000 | ||
4534 | 2022.10.04 05:00 | modify | 1020 | 0.10 | 144.826 | 142.426 | 147.226 | ||
4535 | 2022.10.04 06:00 | close | 981 | 0.10 | 144.827 | 142.329 | 147.129 | 14.92 | 38564.08 |
4536 | 2022.10.04 06:00 | buy | 1021 | 0.10 | 144.857 | 0.000 | 0.000 | ||
4537 | 2022.10.04 06:00 | modify | 1021 | 0.10 | 144.857 | 142.457 | 147.257 | ||
4538 | 2022.10.05 06:00 | close | 982 | 0.10 | 144.146 | 142.340 | 147.140 | -31.90 | 38532.19 |
4539 | 2022.10.05 06:00 | buy | 1022 | 0.10 | 144.176 | 0.000 | 0.000 | ||
4540 | 2022.10.05 06:00 | modify | 1022 | 0.10 | 144.176 | 141.776 | 146.576 | ||
4541 | 2022.10.05 07:00 | close | 983 | 0.10 | 144.228 | 142.442 | 147.242 | -33.26 | 38498.93 |
4542 | 2022.10.05 07:00 | buy | 1023 | 0.10 | 144.258 | 0.000 | 0.000 | ||
4543 | 2022.10.05 07:00 | modify | 1023 | 0.10 | 144.258 | 141.858 | 146.658 | ||
4544 | 2022.10.05 08:00 | close | 984 | 0.10 | 144.438 | 142.505 | 147.305 | -23.02 | 38475.91 |
4545 | 2022.10.05 08:00 | buy | 1024 | 0.10 | 144.468 | 0.000 | 0.000 | ||
4546 | 2022.10.05 08:00 | modify | 1024 | 0.10 | 144.468 | 142.068 | 146.868 | ||
4547 | 2022.10.05 09:00 | close | 985 | 0.10 | 144.365 | 142.376 | 147.176 | -19.16 | 38456.75 |
4548 | 2022.10.05 09:00 | buy | 1025 | 0.10 | 144.395 | 0.000 | 0.000 | ||
4549 | 2022.10.05 09:00 | modify | 1025 | 0.10 | 144.395 | 141.995 | 146.795 | ||
4550 | 2022.10.05 10:00 | close | 986 | 0.10 | 144.484 | 142.459 | 147.259 | -16.64 | 38440.11 |
4551 | 2022.10.05 10:00 | buy | 1026 | 0.10 | 144.514 | 0.000 | 0.000 | ||
4552 | 2022.10.05 10:00 | modify | 1026 | 0.10 | 144.514 | 142.114 | 146.914 | ||
4553 | 2022.10.05 11:00 | close | 987 | 0.10 | 144.344 | 142.399 | 147.199 | -22.21 | 38417.91 |
4554 | 2022.10.05 11:00 | buy | 1027 | 0.10 | 144.374 | 0.000 | 0.000 | ||
4555 | 2022.10.05 11:00 | modify | 1027 | 0.10 | 144.374 | 141.974 | 146.774 | ||
4556 | 2022.10.05 12:00 | close | 988 | 0.10 | 144.507 | 142.418 | 147.218 | -12.21 | 38405.70 |
4557 | 2022.10.05 12:00 | buy | 1028 | 0.10 | 144.537 | 0.000 | 0.000 | ||
4558 | 2022.10.05 12:00 | modify | 1028 | 0.10 | 144.537 | 142.137 | 146.937 | ||
4559 | 2022.10.05 13:00 | close | 989 | 0.10 | 144.469 | 141.866 | 146.666 | 22.20 | 38427.90 |
4560 | 2022.10.05 13:00 | buy | 1029 | 0.10 | 144.499 | 0.000 | 0.000 | ||
4561 | 2022.10.05 13:00 | modify | 1029 | 0.10 | 144.499 | 142.099 | 146.899 | ||
4562 | 2022.10.05 14:00 | close | 990 | 0.10 | 144.595 | 142.119 | 146.919 | 9.92 | 38437.81 |
4563 | 2022.10.05 14:00 | buy | 1030 | 0.10 | 144.625 | 0.000 | 0.000 | ||
4564 | 2022.10.05 14:00 | modify | 1030 | 0.10 | 144.625 | 142.225 | 147.025 | ||
4565 | 2022.10.05 15:00 | close | 991 | 0.10 | 144.763 | 142.279 | 147.079 | 10.46 | 38448.27 |
4566 | 2022.10.05 15:00 | buy | 1031 | 0.10 | 144.793 | 0.000 | 0.000 | ||
4567 | 2022.10.05 15:00 | modify | 1031 | 0.10 | 144.793 | 142.393 | 147.193 | ||
4568 | 2022.10.05 16:00 | close | 992 | 0.10 | 144.732 | 142.329 | 147.129 | 4.87 | 38453.14 |
4569 | 2022.10.05 16:00 | buy | 1032 | 0.10 | 144.762 | 0.000 | 0.000 | ||
4570 | 2022.10.05 16:00 | modify | 1032 | 0.10 | 144.762 | 142.362 | 147.162 | ||
4571 | 2022.10.05 17:00 | close | 993 | 0.10 | 144.740 | 142.299 | 147.099 | 7.49 | 38460.62 |
4572 | 2022.10.05 17:00 | buy | 1033 | 0.10 | 144.770 | 0.000 | 0.000 | ||
4573 | 2022.10.05 17:00 | modify | 1033 | 0.10 | 144.770 | 142.370 | 147.170 | ||
4574 | 2022.10.05 18:00 | close | 994 | 0.10 | 144.665 | 142.390 | 147.190 | -3.98 | 38456.64 |
4575 | 2022.10.05 18:00 | buy | 1034 | 0.10 | 144.695 | 0.000 | 0.000 | ||
4576 | 2022.10.05 18:00 | modify | 1034 | 0.10 | 144.695 | 142.295 | 147.095 | ||
4577 | 2022.10.05 19:00 | close | 995 | 0.10 | 144.477 | 142.336 | 147.136 | -13.27 | 38443.36 |
4578 | 2022.10.05 19:00 | buy | 1035 | 0.10 | 144.507 | 0.000 | 0.000 | ||
4579 | 2022.10.05 19:00 | modify | 1035 | 0.10 | 144.507 | 142.107 | 146.907 | ||
4580 | 2022.10.06 11:00 | close | 996 | 0.10 | 144.730 | 142.299 | 147.099 | 10.29 | 38453.65 |
4581 | 2022.10.06 11:00 | buy | 1036 | 0.10 | 144.760 | 0.000 | 0.000 | ||
4582 | 2022.10.06 11:00 | modify | 1036 | 0.10 | 144.760 | 142.360 | 147.160 | ||
4583 | 2022.10.06 12:00 | close | 997 | 0.10 | 144.695 | 142.327 | 147.127 | 5.94 | 38459.59 |
4584 | 2022.10.06 12:00 | buy | 1037 | 0.10 | 144.725 | 0.000 | 0.000 | ||
4585 | 2022.10.06 12:00 | modify | 1037 | 0.10 | 144.725 | 142.325 | 147.125 | ||
4586 | 2022.10.06 13:00 | close | 998 | 0.10 | 144.736 | 142.342 | 147.142 | 7.74 | 38467.33 |
4587 | 2022.10.06 13:00 | buy | 1038 | 0.10 | 144.766 | 0.000 | 0.000 | ||
4588 | 2022.10.06 13:00 | modify | 1038 | 0.10 | 144.766 | 142.366 | 147.166 | ||
4589 | 2022.10.06 14:00 | close | 999 | 0.10 | 144.778 | 142.089 | 146.889 | 28.11 | 38495.44 |
4590 | 2022.10.06 14:00 | buy | 1039 | 0.10 | 144.808 | 0.000 | 0.000 | ||
4591 | 2022.10.06 14:00 | modify | 1039 | 0.10 | 144.808 | 142.408 | 147.208 | ||
4592 | 2022.10.06 15:00 | close | 1000 | 0.10 | 144.879 | 142.260 | 147.060 | 22.10 | 38517.54 |
4593 | 2022.10.06 15:00 | buy | 1040 | 0.10 | 144.909 | 0.000 | 0.000 | ||
4594 | 2022.10.06 15:00 | modify | 1040 | 0.10 | 144.909 | 142.509 | 147.309 | ||
4595 | 2022.10.06 16:00 | close | 1001 | 0.10 | 144.944 | 142.160 | 146.960 | 33.47 | 38551.01 |
4596 | 2022.10.06 16:00 | buy | 1041 | 0.10 | 144.974 | 0.000 | 0.000 | ||
4597 | 2022.10.06 16:00 | modify | 1041 | 0.10 | 144.974 | 142.574 | 147.374 | ||
4598 | 2022.10.06 17:00 | close | 1002 | 0.10 | 144.938 | 142.133 | 146.933 | 34.92 | 38585.94 |
4599 | 2022.10.06 17:00 | buy | 1042 | 0.10 | 144.968 | 0.000 | 0.000 | ||
4600 | 2022.10.06 17:00 | modify | 1042 | 0.10 | 144.968 | 142.568 | 147.368 | ||
4601 | 2022.10.06 18:00 | close | 1003 | 0.10 | 144.966 | 142.374 | 147.174 | 20.22 | 38606.16 |
4602 | 2022.10.06 18:00 | buy | 1043 | 0.10 | 144.996 | 0.000 | 0.000 | ||
4603 | 2022.10.06 18:00 | modify | 1043 | 0.10 | 144.996 | 142.596 | 147.396 | ||
4604 | 2022.10.06 19:00 | close | 1004 | 0.10 | 145.076 | 142.345 | 147.145 | 29.80 | 38635.97 |
4605 | 2022.10.06 19:00 | buy | 1044 | 0.10 | 145.106 | 0.000 | 0.000 | ||
4606 | 2022.10.06 19:00 | modify | 1044 | 0.10 | 145.106 | 142.706 | 147.506 | ||
4607 | 2022.10.06 20:00 | close | 1005 | 0.10 | 145.116 | 142.342 | 147.142 | 32.75 | 38668.72 |
4608 | 2022.10.06 20:00 | buy | 1045 | 0.10 | 145.146 | 0.000 | 0.000 | ||
4609 | 2022.10.06 20:00 | modify | 1045 | 0.10 | 145.146 | 142.746 | 147.546 | ||
4610 | 2022.10.06 21:00 | close | 1006 | 0.10 | 145.127 | 142.350 | 147.150 | 32.96 | 38701.69 |
4611 | 2022.10.06 21:00 | buy | 1046 | 0.10 | 145.157 | 0.000 | 0.000 | ||
4612 | 2022.10.06 21:00 | modify | 1046 | 0.10 | 145.157 | 142.757 | 147.557 | ||
4613 | 2022.10.06 22:00 | close | 1007 | 0.10 | 145.085 | 142.412 | 147.212 | 25.80 | 38727.49 |
4614 | 2022.10.06 22:00 | buy | 1047 | 0.10 | 145.115 | 0.000 | 0.000 | ||
4615 | 2022.10.06 22:00 | modify | 1047 | 0.10 | 145.115 | 142.715 | 147.515 | ||
4616 | 2022.10.06 23:00 | close | 1008 | 0.10 | 145.019 | 142.357 | 147.157 | 25.05 | 38752.54 |
4617 | 2022.10.06 23:00 | buy | 1048 | 0.10 | 145.049 | 0.000 | 0.000 | ||
4618 | 2022.10.06 23:00 | modify | 1048 | 0.10 | 145.049 | 142.649 | 147.449 | ||
4619 | 2022.10.07 05:00 | close | 1009 | 0.10 | 145.020 | 142.392 | 147.192 | 23.87 | 38776.41 |
4620 | 2022.10.07 05:00 | buy | 1049 | 0.10 | 145.050 | 0.000 | 0.000 | ||
4621 | 2022.10.07 05:00 | modify | 1049 | 0.10 | 145.050 | 142.650 | 147.450 | ||
4622 | 2022.10.07 07:00 | close | 1010 | 0.10 | 145.024 | 142.570 | 147.370 | 10.70 | 38787.12 |
4623 | 2022.10.07 07:00 | buy | 1050 | 0.10 | 145.054 | 0.000 | 0.000 | ||
4624 | 2022.10.07 07:00 | modify | 1050 | 0.10 | 145.054 | 142.654 | 147.454 | ||
4625 | 2022.10.07 13:00 | close | 1011 | 0.10 | 145.068 | 142.632 | 147.432 | 9.46 | 38796.58 |
4626 | 2022.10.07 13:00 | buy | 1051 | 0.10 | 145.098 | 0.000 | 0.000 | ||
4627 | 2022.10.07 13:00 | modify | 1051 | 0.10 | 145.098 | 142.698 | 147.498 | ||
4628 | 2022.10.07 14:00 | close | 1012 | 0.10 | 145.169 | 142.653 | 147.453 | 14.97 | 38811.55 |
4629 | 2022.10.07 14:00 | buy | 1052 | 0.10 | 145.199 | 0.000 | 0.000 | ||
4630 | 2022.10.07 14:00 | modify | 1052 | 0.10 | 145.199 | 142.799 | 147.599 | ||
4631 | 2022.10.07 15:00 | close | 1013 | 0.10 | 145.137 | 142.671 | 147.471 | 11.53 | 38823.09 |
4632 | 2022.10.07 15:00 | buy | 1053 | 0.10 | 145.167 | 0.000 | 0.000 | ||
4633 | 2022.10.07 15:00 | modify | 1053 | 0.10 | 145.167 | 142.767 | 147.567 | ||
4634 | 2022.10.07 16:00 | close | 1014 | 0.10 | 145.194 | 142.765 | 147.565 | 8.98 | 38832.07 |
4635 | 2022.10.07 16:00 | buy | 1054 | 0.10 | 145.224 | 0.000 | 0.000 | ||
4636 | 2022.10.07 16:00 | modify | 1054 | 0.10 | 145.224 | 142.824 | 147.624 | ||
4637 | 2022.10.07 17:00 | close | 1015 | 0.10 | 145.264 | 142.794 | 147.594 | 11.80 | 38843.88 |
4638 | 2022.10.07 17:00 | buy | 1055 | 0.10 | 145.294 | 0.000 | 0.000 | ||
4639 | 2022.10.07 17:00 | modify | 1055 | 0.10 | 145.294 | 142.894 | 147.694 | ||
4640 | 2022.10.07 18:00 | close | 1016 | 0.10 | 145.313 | 142.479 | 147.279 | 36.85 | 38880.73 |
4641 | 2022.10.07 18:00 | buy | 1056 | 0.10 | 145.343 | 0.000 | 0.000 | ||
4642 | 2022.10.07 18:00 | modify | 1056 | 0.10 | 145.343 | 142.943 | 147.743 | ||
4643 | 2022.10.07 18:00 | modify | 1022 | 0.10 | 144.176 | 143.976 | 146.576 | ||
4644 | 2022.10.07 19:00 | close | 1017 | 0.10 | 145.354 | 142.154 | 146.954 | 62.02 | 38942.76 |
4645 | 2022.10.07 19:00 | buy | 1057 | 0.10 | 145.384 | 0.000 | 0.000 | ||
4646 | 2022.10.07 19:00 | modify | 1057 | 0.10 | 145.384 | 142.984 | 147.784 | ||
4647 | 2022.10.07 20:00 | close | 1018 | 0.10 | 145.354 | 142.217 | 147.017 | 57.68 | 39000.44 |
4648 | 2022.10.07 20:00 | buy | 1058 | 0.10 | 145.384 | 0.000 | 0.000 | ||
4649 | 2022.10.07 20:00 | modify | 1058 | 0.10 | 145.384 | 142.984 | 147.784 | ||
4650 | 2022.10.09 21:00 | close | 1019 | 0.10 | 145.309 | 142.148 | 146.948 | 59.35 | 39059.79 |
4651 | 2022.10.09 21:00 | buy | 1059 | 0.10 | 145.339 | 0.000 | 0.000 | ||
4652 | 2022.10.09 21:00 | modify | 1059 | 0.10 | 145.339 | 142.939 | 147.739 | ||
4653 | 2022.10.09 22:00 | close | 1020 | 0.10 | 145.349 | 142.426 | 147.226 | 41.80 | 39101.59 |
4654 | 2022.10.09 22:00 | buy | 1060 | 0.10 | 145.379 | 0.000 | 0.000 | ||
4655 | 2022.10.09 22:00 | modify | 1060 | 0.10 | 145.379 | 142.979 | 147.779 | ||
4656 | 2022.10.09 23:00 | close | 1021 | 0.10 | 145.405 | 142.457 | 147.257 | 43.51 | 39145.10 |
4657 | 2022.10.09 23:00 | buy | 1061 | 0.10 | 145.435 | 0.000 | 0.000 | ||
4658 | 2022.10.09 23:00 | modify | 1061 | 0.10 | 145.435 | 143.035 | 147.835 | ||
4659 | 2022.10.09 23:00 | modify | 1023 | 0.10 | 144.258 | 144.058 | 146.658 | ||
4660 | 2022.10.10 01:00 | modify | 1027 | 0.10 | 144.374 | 144.174 | 146.774 | ||
4661 | 2022.10.10 05:00 | close | 1022 | 0.10 | 145.443 | 143.976 | 146.576 | 92.93 | 39238.03 |
4662 | 2022.10.10 05:00 | buy | 1062 | 0.10 | 145.473 | 0.000 | 0.000 | ||
4663 | 2022.10.10 05:00 | modify | 1062 | 0.10 | 145.473 | 143.073 | 147.873 | ||
4664 | 2022.10.10 08:00 | close | 1023 | 0.10 | 145.429 | 144.058 | 146.658 | 86.34 | 39324.37 |
4665 | 2022.10.10 08:00 | buy | 1063 | 0.10 | 145.459 | 0.000 | 0.000 | ||
4666 | 2022.10.10 08:00 | modify | 1063 | 0.10 | 145.459 | 143.059 | 147.859 | ||
4667 | 2022.10.10 09:00 | close | 1024 | 0.10 | 145.506 | 142.068 | 146.868 | 77.16 | 39401.53 |
4668 | 2022.10.10 09:00 | buy | 1064 | 0.10 | 145.536 | 0.000 | 0.000 | ||
4669 | 2022.10.10 09:00 | modify | 1064 | 0.10 | 145.536 | 143.136 | 147.936 | ||
4670 | 2022.10.10 09:00 | modify | 1025 | 0.10 | 144.395 | 144.195 | 146.795 | ||
4671 | 2022.10.10 10:00 | close | 1025 | 0.10 | 145.446 | 144.195 | 146.795 | 78.08 | 39479.61 |
4672 | 2022.10.10 10:00 | buy | 1065 | 0.10 | 145.476 | 0.000 | 0.000 | ||
4673 | 2022.10.10 10:00 | modify | 1065 | 0.10 | 145.476 | 143.076 | 147.876 | ||
4674 | 2022.10.10 11:00 | close | 1026 | 0.10 | 145.514 | 142.114 | 146.914 | 74.54 | 39554.15 |
4675 | 2022.10.10 11:00 | buy | 1066 | 0.10 | 145.544 | 0.000 | 0.000 | ||
4676 | 2022.10.10 11:00 | modify | 1066 | 0.10 | 145.544 | 143.144 | 147.944 | ||
4677 | 2022.10.10 12:00 | close | 1027 | 0.10 | 145.538 | 144.174 | 146.774 | 85.80 | 39639.95 |
4678 | 2022.10.10 12:00 | buy | 1067 | 0.10 | 145.568 | 0.000 | 0.000 | ||
4679 | 2022.10.10 12:00 | modify | 1067 | 0.10 | 145.568 | 143.168 | 147.968 | ||
4680 | 2022.10.10 13:00 | close | 1028 | 0.10 | 145.508 | 142.137 | 146.937 | 72.55 | 39712.50 |
4681 | 2022.10.10 13:00 | buy | 1068 | 0.10 | 145.538 | 0.000 | 0.000 | ||
4682 | 2022.10.10 13:00 | modify | 1068 | 0.10 | 145.538 | 143.138 | 147.938 | ||
4683 | 2022.10.10 14:00 | close | 1029 | 0.10 | 145.587 | 142.099 | 146.899 | 80.55 | 39793.05 |
4684 | 2022.10.10 14:00 | buy | 1069 | 0.10 | 145.617 | 0.000 | 0.000 | ||
4685 | 2022.10.10 14:00 | modify | 1069 | 0.10 | 145.617 | 143.217 | 148.017 | ||
4686 | 2022.10.10 15:00 | close | 1030 | 0.10 | 145.716 | 142.225 | 147.025 | 80.69 | 39873.75 |
4687 | 2022.10.10 15:00 | buy | 1070 | 0.10 | 145.746 | 0.000 | 0.000 | ||
4688 | 2022.10.10 15:00 | modify | 1070 | 0.10 | 145.746 | 143.346 | 148.146 | ||
4689 | 2022.10.10 15:00 | modify | 1035 | 0.10 | 144.507 | 144.307 | 146.907 | ||
4690 | 2022.10.10 16:00 | close | 1031 | 0.10 | 145.724 | 142.393 | 147.193 | 69.71 | 39943.46 |
4691 | 2022.10.10 16:00 | buy | 1071 | 0.10 | 145.754 | 0.000 | 0.000 | ||
4692 | 2022.10.10 16:00 | modify | 1071 | 0.10 | 145.754 | 143.354 | 148.154 | ||
4693 | 2022.10.10 17:00 | close | 1032 | 0.10 | 145.768 | 142.362 | 147.162 | 74.83 | 40018.29 |
4694 | 2022.10.10 17:00 | buy | 1072 | 0.10 | 145.798 | 0.000 | 0.000 | ||
4695 | 2022.10.10 17:00 | modify | 1072 | 0.10 | 145.798 | 143.398 | 148.198 | ||
4696 | 2022.10.10 18:00 | close | 1033 | 0.10 | 145.683 | 142.370 | 147.170 | 68.49 | 40086.78 |
4697 | 2022.10.10 18:00 | buy | 1073 | 0.10 | 145.713 | 0.000 | 0.000 | ||
4698 | 2022.10.10 18:00 | modify | 1073 | 0.10 | 145.713 | 143.313 | 148.113 | ||
4699 | 2022.10.10 19:00 | close | 1034 | 0.10 | 145.696 | 142.295 | 147.095 | 74.52 | 40161.30 |
4700 | 2022.10.10 19:00 | buy | 1074 | 0.10 | 145.726 | 0.000 | 0.000 | ||
4701 | 2022.10.10 19:00 | modify | 1074 | 0.10 | 145.726 | 143.326 | 148.126 | ||
4702 | 2022.10.10 20:00 | close | 1035 | 0.10 | 145.718 | 144.307 | 146.907 | 88.93 | 40250.23 |
4703 | 2022.10.10 20:00 | buy | 1075 | 0.10 | 145.748 | 0.000 | 0.000 | ||
4704 | 2022.10.10 20:00 | modify | 1075 | 0.10 | 145.748 | 143.348 | 148.148 | ||
4705 | 2022.10.11 05:00 | close | 1036 | 0.10 | 145.779 | 142.360 | 147.160 | 73.39 | 40323.62 |
4706 | 2022.10.11 05:00 | buy | 1076 | 0.10 | 145.809 | 0.000 | 0.000 | ||
4707 | 2022.10.11 05:00 | modify | 1076 | 0.10 | 145.809 | 143.409 | 148.209 | ||
4708 | 2022.10.11 06:00 | close | 1037 | 0.10 | 145.785 | 142.325 | 147.125 | 76.20 | 40399.82 |
4709 | 2022.10.11 06:00 | buy | 1077 | 0.10 | 145.815 | 0.000 | 0.000 | ||
4710 | 2022.10.11 06:00 | modify | 1077 | 0.10 | 145.815 | 143.415 | 148.215 | ||
4711 | 2022.10.11 07:00 | close | 1038 | 0.10 | 145.701 | 142.366 | 147.166 | 67.66 | 40467.48 |
4712 | 2022.10.11 07:00 | buy | 1078 | 0.10 | 145.731 | 0.000 | 0.000 | ||
4713 | 2022.10.11 07:00 | modify | 1078 | 0.10 | 145.731 | 143.331 | 148.131 | ||
4714 | 2022.10.11 10:00 | close | 1039 | 0.10 | 145.729 | 142.408 | 147.208 | 66.69 | 40534.17 |
4715 | 2022.10.11 10:00 | buy | 1079 | 0.10 | 145.759 | 0.000 | 0.000 | ||
4716 | 2022.10.11 10:00 | modify | 1079 | 0.10 | 145.759 | 143.359 | 148.159 | ||
4717 | 2022.10.11 14:00 | close | 1040 | 0.10 | 145.746 | 142.509 | 147.309 | 60.92 | 40595.10 |
4718 | 2022.10.11 14:00 | buy | 1080 | 0.10 | 145.776 | 0.000 | 0.000 | ||
4719 | 2022.10.11 14:00 | modify | 1080 | 0.10 | 145.776 | 143.376 | 148.176 | ||
4720 | 2022.10.12 01:00 | modify | 1043 | 0.10 | 144.996 | 144.796 | 147.396 | ||
4721 | 2022.10.12 01:00 | modify | 1042 | 0.10 | 144.968 | 144.768 | 147.368 | ||
4722 | 2022.10.12 01:00 | modify | 1041 | 0.10 | 144.974 | 144.774 | 147.374 | ||
4723 | 2022.10.12 02:00 | modify | 1051 | 0.10 | 145.098 | 144.898 | 147.498 | ||
4724 | 2022.10.12 02:00 | modify | 1050 | 0.10 | 145.054 | 144.854 | 147.454 | ||
4725 | 2022.10.12 02:00 | modify | 1049 | 0.10 | 145.050 | 144.850 | 147.450 | ||
4726 | 2022.10.12 02:00 | modify | 1048 | 0.10 | 145.049 | 144.849 | 147.449 | ||
4727 | 2022.10.12 02:00 | modify | 1047 | 0.10 | 145.115 | 144.915 | 147.515 | ||
4728 | 2022.10.12 02:00 | modify | 1045 | 0.10 | 145.146 | 144.946 | 147.546 | ||
4729 | 2022.10.12 02:00 | modify | 1044 | 0.10 | 145.106 | 144.906 | 147.506 | ||
4730 | 2022.10.12 05:00 | close | 1041 | 0.10 | 146.208 | 144.774 | 147.374 | 89.06 | 40684.15 |
4731 | 2022.10.12 05:00 | buy | 1081 | 0.10 | 146.238 | 0.000 | 0.000 | ||
4732 | 2022.10.12 05:00 | modify | 1081 | 0.10 | 146.238 | 143.838 | 148.638 | ||
4733 | 2022.10.12 06:00 | close | 1042 | 0.10 | 146.207 | 144.768 | 147.368 | 89.40 | 40773.55 |
4734 | 2022.10.12 06:00 | buy | 1082 | 0.10 | 146.237 | 0.000 | 0.000 | ||
4735 | 2022.10.12 06:00 | modify | 1082 | 0.10 | 146.237 | 143.837 | 148.637 | ||
4736 | 2022.10.12 07:00 | close | 1043 | 0.10 | 146.169 | 144.796 | 147.396 | 84.91 | 40858.45 |
4737 | 2022.10.12 07:00 | buy | 1083 | 0.10 | 146.199 | 0.000 | 0.000 | ||
4738 | 2022.10.12 07:00 | modify | 1083 | 0.10 | 146.199 | 143.799 | 148.599 | ||
4739 | 2022.10.12 09:00 | modify | 1053 | 0.10 | 145.167 | 144.967 | 147.567 | ||
4740 | 2022.10.12 09:00 | modify | 1046 | 0.10 | 145.157 | 144.957 | 147.557 | ||
4741 | 2022.10.12 10:00 | close | 1044 | 0.10 | 146.367 | 144.906 | 147.506 | 90.81 | 40949.26 |
4742 | 2022.10.12 10:00 | buy | 1084 | 0.10 | 146.397 | 0.000 | 0.000 | ||
4743 | 2022.10.12 10:00 | modify | 1084 | 0.10 | 146.397 | 143.997 | 148.797 | ||
4744 | 2022.10.12 10:00 | modify | 1054 | 0.10 | 145.224 | 145.024 | 147.624 | ||
4745 | 2022.10.12 10:00 | modify | 1052 | 0.10 | 145.199 | 144.999 | 147.599 | ||
4746 | 2022.10.12 11:00 | close | 1045 | 0.10 | 146.523 | 144.946 | 147.546 | 98.64 | 41047.90 |
4747 | 2022.10.12 11:00 | buy | 1085 | 0.10 | 146.553 | 0.000 | 0.000 | ||
4748 | 2022.10.12 11:00 | modify | 1085 | 0.10 | 146.553 | 144.153 | 148.953 | ||
4749 | 2022.10.12 11:00 | modify | 1060 | 0.10 | 145.379 | 145.179 | 147.779 | ||
4750 | 2022.10.12 11:00 | modify | 1059 | 0.10 | 145.339 | 145.139 | 147.739 | ||
4751 | 2022.10.12 11:00 | modify | 1058 | 0.10 | 145.384 | 145.184 | 147.784 | ||
4752 | 2022.10.12 11:00 | modify | 1057 | 0.10 | 145.384 | 145.184 | 147.784 | ||
4753 | 2022.10.12 11:00 | modify | 1056 | 0.10 | 145.343 | 145.143 | 147.743 | ||
4754 | 2022.10.12 11:00 | modify | 1055 | 0.10 | 145.294 | 145.094 | 147.694 | ||
4755 | 2022.10.12 12:00 | close | 1046 | 0.10 | 146.599 | 144.957 | 147.557 | 103.02 | 41150.91 |
4756 | 2022.10.12 12:00 | buy | 1086 | 0.10 | 146.629 | 0.000 | 0.000 | ||
4757 | 2022.10.12 12:00 | modify | 1086 | 0.10 | 146.629 | 144.229 | 149.029 | ||
4758 | 2022.10.12 12:00 | modify | 1065 | 0.10 | 145.476 | 145.276 | 147.876 | ||
4759 | 2022.10.12 12:00 | modify | 1063 | 0.10 | 145.459 | 145.259 | 147.859 | ||
4760 | 2022.10.12 12:00 | modify | 1062 | 0.10 | 145.473 | 145.273 | 147.873 | ||
4761 | 2022.10.12 12:00 | modify | 1061 | 0.10 | 145.435 | 145.235 | 147.835 | ||
4762 | 2022.10.12 12:00 | modify | 1051 | 0.10 | 145.098 | 145.698 | 147.498 | ||
4763 | 2022.10.12 12:00 | modify | 1050 | 0.10 | 145.054 | 145.654 | 147.454 | ||
4764 | 2022.10.12 12:00 | modify | 1049 | 0.10 | 145.050 | 145.650 | 147.450 | ||
4765 | 2022.10.12 12:00 | modify | 1048 | 0.10 | 145.049 | 145.649 | 147.449 | ||
4766 | 2022.10.12 13:00 | close | 1047 | 0.10 | 146.730 | 144.915 | 147.515 | 114.73 | 41265.64 |
4767 | 2022.10.12 13:00 | buy | 1087 | 0.10 | 146.760 | 0.000 | 0.000 | ||
4768 | 2022.10.12 13:00 | modify | 1087 | 0.10 | 146.760 | 144.360 | 149.160 | ||
4769 | 2022.10.12 13:00 | modify | 1069 | 0.10 | 145.617 | 145.417 | 148.017 | ||
4770 | 2022.10.12 13:00 | modify | 1068 | 0.10 | 145.538 | 145.338 | 147.938 | ||
4771 | 2022.10.12 13:00 | modify | 1067 | 0.10 | 145.568 | 145.368 | 147.968 | ||
4772 | 2022.10.12 13:00 | modify | 1066 | 0.10 | 145.544 | 145.344 | 147.944 | ||
4773 | 2022.10.12 13:00 | modify | 1064 | 0.10 | 145.536 | 145.336 | 147.936 | ||
4774 | 2022.10.12 13:00 | modify | 1054 | 0.10 | 145.224 | 145.824 | 147.624 | ||
4775 | 2022.10.12 13:00 | modify | 1053 | 0.10 | 145.167 | 145.767 | 147.567 | ||
4776 | 2022.10.12 13:00 | modify | 1052 | 0.10 | 145.199 | 145.799 | 147.599 | ||
4777 | 2022.10.12 14:00 | close | 1048 | 0.10 | 146.873 | 145.649 | 147.449 | 128.85 | 41394.48 |
4778 | 2022.10.12 14:00 | buy | 1088 | 0.10 | 146.903 | 0.000 | 0.000 | ||
4779 | 2022.10.12 14:00 | modify | 1088 | 0.10 | 146.903 | 144.503 | 149.303 | ||
4780 | 2022.10.12 14:00 | modify | 1079 | 0.10 | 145.759 | 145.559 | 148.159 | ||
4781 | 2022.10.12 14:00 | modify | 1078 | 0.10 | 145.731 | 145.531 | 148.131 | ||
4782 | 2022.10.12 14:00 | modify | 1075 | 0.10 | 145.748 | 145.548 | 148.148 | ||
4783 | 2022.10.12 14:00 | modify | 1074 | 0.10 | 145.726 | 145.526 | 148.126 | ||
4784 | 2022.10.12 14:00 | modify | 1073 | 0.10 | 145.713 | 145.513 | 148.113 | ||
4785 | 2022.10.12 14:00 | modify | 1071 | 0.10 | 145.754 | 145.554 | 148.154 | ||
4786 | 2022.10.12 14:00 | modify | 1070 | 0.10 | 145.746 | 145.546 | 148.146 | ||
4787 | 2022.10.12 14:00 | modify | 1059 | 0.10 | 145.339 | 145.939 | 147.739 | ||
4788 | 2022.10.12 14:00 | modify | 1056 | 0.10 | 145.343 | 145.943 | 147.743 | ||
4789 | 2022.10.12 14:00 | modify | 1055 | 0.10 | 145.294 | 145.894 | 147.694 | ||
4790 | 2022.10.12 15:00 | close | 1049 | 0.10 | 146.840 | 145.650 | 147.450 | 125.39 | 41519.88 |
4791 | 2022.10.12 15:00 | buy | 1089 | 0.10 | 146.870 | 0.000 | 0.000 | ||
4792 | 2022.10.12 15:00 | modify | 1089 | 0.10 | 146.870 | 144.470 | 149.270 | ||
4793 | 2022.10.12 16:00 | close | 1050 | 0.10 | 146.874 | 145.654 | 147.454 | 127.41 | 41647.29 |
4794 | 2022.10.12 16:00 | buy | 1090 | 0.10 | 146.904 | 0.000 | 0.000 | ||
4795 | 2022.10.12 16:00 | modify | 1090 | 0.10 | 146.904 | 144.504 | 149.304 | ||
4796 | 2022.10.12 17:00 | close | 1051 | 0.10 | 146.951 | 145.698 | 147.498 | 129.59 | 41776.88 |
4797 | 2022.10.12 17:00 | buy | 1091 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4798 | 2022.10.12 17:00 | modify | 1091 | 0.10 | 146.981 | 144.581 | 149.381 | ||
4799 | 2022.10.12 17:00 | modify | 1080 | 0.10 | 145.776 | 145.576 | 148.176 | ||
4800 | 2022.10.12 17:00 | modify | 1077 | 0.10 | 145.815 | 145.615 | 148.215 | ||
4801 | 2022.10.12 17:00 | modify | 1076 | 0.10 | 145.809 | 145.609 | 148.209 | ||
4802 | 2022.10.12 17:00 | modify | 1072 | 0.10 | 145.798 | 145.598 | 148.198 | ||
4803 | 2022.10.12 17:00 | modify | 1061 | 0.10 | 145.435 | 146.035 | 147.835 | ||
4804 | 2022.10.12 17:00 | modify | 1060 | 0.10 | 145.379 | 145.979 | 147.779 | ||
4805 | 2022.10.12 17:00 | modify | 1058 | 0.10 | 145.384 | 145.984 | 147.784 | ||
4806 | 2022.10.12 17:00 | modify | 1057 | 0.10 | 145.384 | 145.984 | 147.784 | ||
4807 | 2022.10.12 18:00 | close | 1052 | 0.10 | 146.883 | 145.799 | 147.599 | 118.14 | 41895.02 |
4808 | 2022.10.12 18:00 | buy | 1092 | 0.10 | 146.913 | 0.000 | 0.000 | ||
4809 | 2022.10.12 18:00 | modify | 1092 | 0.10 | 146.913 | 144.513 | 149.313 | ||
4810 | 2022.10.12 19:00 | close | 1053 | 0.10 | 146.866 | 145.767 | 147.567 | 119.17 | 42014.20 |
4811 | 2022.10.12 19:00 | buy | 1093 | 0.10 | 146.896 | 0.000 | 0.000 | ||
4812 | 2022.10.12 19:00 | modify | 1093 | 0.10 | 146.896 | 144.496 | 149.296 | ||
4813 | 2022.10.12 21:00 | close | 1054 | 0.10 | 146.899 | 145.824 | 147.624 | 117.51 | 42131.71 |
4814 | 2022.10.12 21:00 | buy | 1094 | 0.10 | 146.929 | 0.000 | 0.000 | ||
4815 | 2022.10.12 21:00 | modify | 1094 | 0.10 | 146.929 | 144.529 | 149.329 | ||
4816 | 2022.10.13 05:00 | close | 1055 | 0.10 | 146.833 | 145.894 | 147.694 | 111.79 | 42243.50 |
4817 | 2022.10.13 05:00 | buy | 1095 | 0.10 | 146.863 | 0.000 | 0.000 | ||
4818 | 2022.10.13 05:00 | modify | 1095 | 0.10 | 146.863 | 144.463 | 149.263 | ||
4819 | 2022.10.13 06:00 | close | 1056 | 0.10 | 146.893 | 145.943 | 147.743 | 112.50 | 42356.01 |
4820 | 2022.10.13 06:00 | buy | 1096 | 0.10 | 146.923 | 0.000 | 0.000 | ||
4821 | 2022.10.13 06:00 | modify | 1096 | 0.10 | 146.923 | 144.523 | 149.323 | ||
4822 | 2022.10.13 07:00 | close | 1057 | 0.10 | 146.832 | 145.984 | 147.784 | 105.60 | 42461.61 |
4823 | 2022.10.13 07:00 | buy | 1097 | 0.10 | 146.862 | 0.000 | 0.000 | ||
4824 | 2022.10.13 07:00 | modify | 1097 | 0.10 | 146.862 | 144.462 | 149.262 | ||
4825 | 2022.10.13 08:00 | close | 1058 | 0.10 | 146.832 | 145.984 | 147.784 | 105.60 | 42567.21 |
4826 | 2022.10.13 08:00 | buy | 1098 | 0.10 | 146.862 | 0.000 | 0.000 | ||
4827 | 2022.10.13 08:00 | modify | 1098 | 0.10 | 146.862 | 144.462 | 149.262 | ||
4828 | 2022.10.13 13:00 | modify | 1080 | 0.10 | 145.776 | 146.376 | 148.176 | ||
4829 | 2022.10.13 13:00 | modify | 1079 | 0.10 | 145.759 | 146.359 | 148.159 | ||
4830 | 2022.10.13 13:00 | modify | 1078 | 0.10 | 145.731 | 146.331 | 148.131 | ||
4831 | 2022.10.13 13:00 | modify | 1075 | 0.10 | 145.748 | 146.348 | 148.148 | ||
4832 | 2022.10.13 13:00 | modify | 1074 | 0.10 | 145.726 | 146.326 | 148.126 | ||
4833 | 2022.10.13 13:00 | modify | 1073 | 0.10 | 145.713 | 146.313 | 148.113 | ||
4834 | 2022.10.13 13:00 | modify | 1071 | 0.10 | 145.754 | 146.354 | 148.154 | ||
4835 | 2022.10.13 13:00 | modify | 1070 | 0.10 | 145.746 | 146.346 | 148.146 | ||
4836 | 2022.10.13 13:00 | modify | 1069 | 0.10 | 145.617 | 146.217 | 148.017 | ||
4837 | 2022.10.13 13:00 | modify | 1068 | 0.10 | 145.538 | 146.138 | 147.938 | ||
4838 | 2022.10.13 13:00 | modify | 1067 | 0.10 | 145.568 | 146.168 | 147.968 | ||
4839 | 2022.10.13 13:00 | modify | 1066 | 0.10 | 145.544 | 146.144 | 147.944 | ||
4840 | 2022.10.13 13:00 | modify | 1065 | 0.10 | 145.476 | 146.076 | 147.876 | ||
4841 | 2022.10.13 13:00 | modify | 1064 | 0.10 | 145.536 | 146.136 | 147.936 | ||
4842 | 2022.10.13 13:00 | modify | 1063 | 0.10 | 145.459 | 146.059 | 147.859 | ||
4843 | 2022.10.13 13:00 | modify | 1062 | 0.10 | 145.473 | 146.073 | 147.873 | ||
4844 | 2022.10.13 13:00 | modify | 1060 | 0.10 | 145.379 | 146.779 | 147.779 | ||
4845 | 2022.10.13 13:00 | modify | 1059 | 0.10 | 145.339 | 146.739 | 147.739 | ||
4846 | 2022.10.13 14:00 | s/l | 1059 | 0.10 | 146.739 | 146.739 | 147.739 | 102.06 | 42669.28 |
4847 | 2022.10.13 14:00 | s/l | 1060 | 0.10 | 146.779 | 146.779 | 147.779 | 102.06 | 42771.34 |
4848 | 2022.10.13 15:00 | modify | 1083 | 0.10 | 146.199 | 145.999 | 148.599 | ||
4849 | 2022.10.13 15:00 | modify | 1082 | 0.10 | 146.237 | 146.037 | 148.637 | ||
4850 | 2022.10.13 15:00 | modify | 1081 | 0.10 | 146.238 | 146.038 | 148.638 | ||
4851 | 2022.10.13 15:00 | modify | 1077 | 0.10 | 145.815 | 146.415 | 148.215 | ||
4852 | 2022.10.13 15:00 | modify | 1076 | 0.10 | 145.809 | 146.409 | 148.209 | ||
4853 | 2022.10.13 15:00 | modify | 1072 | 0.10 | 145.798 | 146.398 | 148.198 | ||
4854 | 2022.10.13 15:00 | modify | 1063 | 0.10 | 145.459 | 146.859 | 147.859 | ||
4855 | 2022.10.13 15:00 | modify | 1061 | 0.10 | 145.435 | 146.835 | 147.835 | ||
4856 | 2022.10.13 18:00 | s/l | 1061 | 0.10 | 146.835 | 146.835 | 147.835 | 102.22 | 42873.57 |
4857 | 2022.10.13 18:00 | s/l | 1063 | 0.10 | 146.859 | 146.859 | 147.859 | 101.05 | 42974.62 |
4858 | 2022.10.14 05:00 | modify | 1065 | 0.10 | 145.476 | 146.876 | 147.876 | ||
4859 | 2022.10.14 05:00 | modify | 1062 | 0.10 | 145.473 | 146.873 | 147.873 | ||
4860 | 2022.10.14 06:00 | modify | 1068 | 0.10 | 145.538 | 146.938 | 147.938 | ||
4861 | 2022.10.14 06:00 | modify | 1066 | 0.10 | 145.544 | 146.944 | 147.944 | ||
4862 | 2022.10.14 06:00 | modify | 1064 | 0.10 | 145.536 | 146.936 | 147.936 | ||
4863 | 2022.10.14 08:00 | buy | 1099 | 0.10 | 147.513 | 0.000 | 0.000 | ||
4864 | 2022.10.14 08:00 | modify | 1099 | 0.10 | 147.513 | 145.113 | 149.913 | ||
4865 | 2022.10.14 08:00 | modify | 1067 | 0.10 | 145.568 | 146.968 | 147.968 | ||
4866 | 2022.10.14 08:00 | modify | 1065 | 0.10 | 145.476 | 147.283 | 147.876 | ||
4867 | 2022.10.14 08:00 | modify | 1062 | 0.10 | 145.473 | 147.283 | 147.873 | ||
4868 | 2022.10.14 09:00 | buy | 1100 | 0.10 | 147.715 | 0.000 | 0.000 | ||
4869 | 2022.10.14 09:00 | modify | 1100 | 0.10 | 147.715 | 145.315 | 150.115 | ||
4870 | 2022.10.14 09:00 | modify | 1085 | 0.10 | 146.553 | 146.353 | 148.953 | ||
4871 | 2022.10.14 09:00 | modify | 1084 | 0.10 | 146.397 | 146.197 | 148.797 | ||
4872 | 2022.10.14 09:00 | modify | 1080 | 0.10 | 145.776 | 147.176 | 148.176 | ||
4873 | 2022.10.14 09:00 | modify | 1079 | 0.10 | 145.759 | 147.159 | 148.159 | ||
4874 | 2022.10.14 09:00 | modify | 1078 | 0.10 | 145.731 | 147.131 | 148.131 | ||
4875 | 2022.10.14 09:00 | modify | 1075 | 0.10 | 145.748 | 147.148 | 148.148 | ||
4876 | 2022.10.14 09:00 | modify | 1074 | 0.10 | 145.726 | 147.126 | 148.126 | ||
4877 | 2022.10.14 09:00 | modify | 1073 | 0.10 | 145.713 | 147.113 | 148.113 | ||
4878 | 2022.10.14 09:00 | modify | 1071 | 0.10 | 145.754 | 147.154 | 148.154 | ||
4879 | 2022.10.14 09:00 | modify | 1070 | 0.10 | 145.746 | 147.146 | 148.146 | ||
4880 | 2022.10.14 09:00 | modify | 1069 | 0.10 | 145.617 | 147.485 | 148.017 | ||
4881 | 2022.10.14 09:00 | modify | 1068 | 0.10 | 145.538 | 147.485 | 147.938 | ||
4882 | 2022.10.14 09:00 | modify | 1067 | 0.10 | 145.568 | 147.485 | 147.968 | ||
4883 | 2022.10.14 09:00 | modify | 1066 | 0.10 | 145.544 | 147.485 | 147.944 | ||
4884 | 2022.10.14 09:00 | modify | 1065 | 0.10 | 145.476 | 147.485 | 147.876 | ||
4885 | 2022.10.14 09:00 | modify | 1064 | 0.10 | 145.536 | 147.485 | 147.936 | ||
4886 | 2022.10.14 09:00 | modify | 1062 | 0.10 | 145.473 | 147.485 | 147.873 | ||
4887 | 2022.10.14 10:00 | buy | 1101 | 0.10 | 147.729 | 0.000 | 0.000 | ||
4888 | 2022.10.14 10:00 | modify | 1101 | 0.10 | 147.729 | 145.329 | 150.129 | ||
4889 | 2022.10.14 10:00 | modify | 1072 | 0.10 | 145.798 | 147.198 | 148.198 | ||
4890 | 2022.10.14 11:00 | buy | 1102 | 0.10 | 147.704 | 0.000 | 0.000 | ||
4891 | 2022.10.14 11:00 | modify | 1102 | 0.10 | 147.704 | 145.304 | 150.104 | ||
4892 | 2022.10.14 12:00 | t/p | 1062 | 0.10 | 147.873 | 147.485 | 147.873 | 169.36 | 43143.98 |
4893 | 2022.10.14 12:00 | t/p | 1065 | 0.10 | 147.876 | 147.485 | 147.876 | 169.36 | 43313.34 |
4894 | 2022.10.14 12:00 | buy | 1103 | 0.10 | 147.831 | 0.000 | 0.000 | ||
4895 | 2022.10.14 12:00 | modify | 1103 | 0.10 | 147.831 | 145.431 | 150.231 | ||
4896 | 2022.10.14 12:00 | modify | 1086 | 0.10 | 146.629 | 146.429 | 149.029 | ||
4897 | 2022.10.14 12:00 | modify | 1083 | 0.10 | 146.199 | 146.799 | 148.599 | ||
4898 | 2022.10.14 12:00 | modify | 1082 | 0.10 | 146.237 | 146.837 | 148.637 | ||
4899 | 2022.10.14 12:00 | modify | 1081 | 0.10 | 146.238 | 146.838 | 148.638 | ||
4900 | 2022.10.14 12:00 | modify | 1080 | 0.10 | 145.776 | 147.601 | 148.176 | ||
4901 | 2022.10.14 12:00 | modify | 1079 | 0.10 | 145.759 | 147.601 | 148.159 | ||
4902 | 2022.10.14 12:00 | modify | 1078 | 0.10 | 145.731 | 147.601 | 148.131 | ||
4903 | 2022.10.14 12:00 | modify | 1077 | 0.10 | 145.815 | 147.215 | 148.215 | ||
4904 | 2022.10.14 12:00 | modify | 1076 | 0.10 | 145.809 | 147.209 | 148.209 | ||
4905 | 2022.10.14 12:00 | modify | 1075 | 0.10 | 145.748 | 147.601 | 148.148 | ||
4906 | 2022.10.14 12:00 | modify | 1074 | 0.10 | 145.726 | 147.601 | 148.126 | ||
4907 | 2022.10.14 12:00 | modify | 1073 | 0.10 | 145.713 | 147.601 | 148.113 | ||
4908 | 2022.10.14 12:00 | modify | 1072 | 0.10 | 145.798 | 147.601 | 148.198 | ||
4909 | 2022.10.14 12:00 | modify | 1071 | 0.10 | 145.754 | 147.601 | 148.154 | ||
4910 | 2022.10.14 12:00 | modify | 1070 | 0.10 | 145.746 | 147.601 | 148.146 | ||
4911 | 2022.10.14 12:00 | modify | 1069 | 0.10 | 145.617 | 147.601 | 148.017 | ||
4912 | 2022.10.14 12:00 | modify | 1068 | 0.10 | 145.538 | 147.601 | 147.938 | ||
4913 | 2022.10.14 12:00 | modify | 1067 | 0.10 | 145.568 | 147.601 | 147.968 | ||
4914 | 2022.10.14 12:00 | modify | 1066 | 0.10 | 145.544 | 147.601 | 147.944 | ||
4915 | 2022.10.14 12:00 | modify | 1064 | 0.10 | 145.536 | 147.601 | 147.936 | ||
4916 | 2022.10.14 13:00 | buy | 1104 | 0.10 | 147.730 | 0.000 | 0.000 | ||
4917 | 2022.10.14 13:00 | modify | 1104 | 0.10 | 147.730 | 145.330 | 150.130 | ||
4918 | 2022.10.14 14:00 | t/p | 1064 | 0.10 | 147.936 | 147.601 | 147.936 | 169.17 | 43482.52 |
4919 | 2022.10.14 14:00 | t/p | 1066 | 0.10 | 147.944 | 147.601 | 147.944 | 169.18 | 43651.70 |
4920 | 2022.10.14 14:00 | t/p | 1067 | 0.10 | 147.968 | 147.601 | 147.968 | 169.18 | 43820.89 |
4921 | 2022.10.14 14:00 | t/p | 1068 | 0.10 | 147.938 | 147.601 | 147.938 | 169.18 | 43990.07 |
4922 | 2022.10.14 14:00 | t/p | 1069 | 0.10 | 148.017 | 147.601 | 148.017 | 169.18 | 44159.26 |
4923 | 2022.10.14 14:00 | buy | 1105 | 0.10 | 147.997 | 0.000 | 0.000 | ||
4924 | 2022.10.14 14:00 | modify | 1105 | 0.10 | 147.997 | 145.597 | 150.397 | ||
4925 | 2022.10.14 14:00 | modify | 1098 | 0.10 | 146.862 | 146.662 | 149.262 | ||
4926 | 2022.10.14 14:00 | modify | 1097 | 0.10 | 146.862 | 146.662 | 149.262 | ||
4927 | 2022.10.14 14:00 | modify | 1095 | 0.10 | 146.863 | 146.663 | 149.263 | ||
4928 | 2022.10.14 14:00 | modify | 1087 | 0.10 | 146.760 | 146.560 | 149.160 | ||
4929 | 2022.10.14 14:00 | modify | 1084 | 0.10 | 146.397 | 146.997 | 148.797 | ||
4930 | 2022.10.14 14:00 | modify | 1080 | 0.10 | 145.776 | 147.767 | 148.176 | ||
4931 | 2022.10.14 14:00 | modify | 1079 | 0.10 | 145.759 | 147.767 | 148.159 | ||
4932 | 2022.10.14 14:00 | modify | 1078 | 0.10 | 145.731 | 147.767 | 148.131 | ||
4933 | 2022.10.14 14:00 | modify | 1077 | 0.10 | 145.815 | 147.767 | 148.215 | ||
4934 | 2022.10.14 14:00 | modify | 1076 | 0.10 | 145.809 | 147.767 | 148.209 | ||
4935 | 2022.10.14 14:00 | modify | 1075 | 0.10 | 145.748 | 147.767 | 148.148 | ||
4936 | 2022.10.14 14:00 | modify | 1074 | 0.10 | 145.726 | 147.767 | 148.126 | ||
4937 | 2022.10.14 14:00 | modify | 1073 | 0.10 | 145.713 | 147.767 | 148.113 | ||
4938 | 2022.10.14 14:00 | modify | 1072 | 0.10 | 145.798 | 147.767 | 148.198 | ||
4939 | 2022.10.14 14:00 | modify | 1071 | 0.10 | 145.754 | 147.767 | 148.154 | ||
4940 | 2022.10.14 14:00 | modify | 1070 | 0.10 | 145.746 | 147.767 | 148.146 | ||
4941 | 2022.10.14 15:00 | t/p | 1070 | 0.10 | 148.146 | 147.767 | 148.146 | 168.75 | 44328.01 |
4942 | 2022.10.14 15:00 | t/p | 1071 | 0.10 | 148.154 | 147.767 | 148.154 | 168.75 | 44496.76 |
4943 | 2022.10.14 15:00 | t/p | 1072 | 0.10 | 148.198 | 147.767 | 148.198 | 168.74 | 44665.51 |
4944 | 2022.10.14 15:00 | t/p | 1073 | 0.10 | 148.113 | 147.767 | 148.113 | 168.74 | 44834.25 |
4945 | 2022.10.14 15:00 | t/p | 1074 | 0.10 | 148.126 | 147.767 | 148.126 | 168.75 | 45003.01 |
4946 | 2022.10.14 15:00 | t/p | 1075 | 0.10 | 148.148 | 147.767 | 148.148 | 168.74 | 45171.75 |
4947 | 2022.10.14 15:00 | t/p | 1076 | 0.10 | 148.209 | 147.767 | 148.209 | 167.58 | 45339.33 |
4948 | 2022.10.14 15:00 | t/p | 1077 | 0.10 | 148.215 | 147.767 | 148.215 | 167.59 | 45506.92 |
4949 | 2022.10.14 15:00 | t/p | 1078 | 0.10 | 148.131 | 147.767 | 148.131 | 167.59 | 45674.51 |
4950 | 2022.10.14 15:00 | t/p | 1079 | 0.10 | 148.159 | 147.767 | 148.159 | 167.58 | 45842.09 |
4951 | 2022.10.14 15:00 | t/p | 1080 | 0.10 | 148.176 | 147.767 | 148.176 | 167.59 | 46009.68 |
4952 | 2022.10.14 15:00 | buy | 1106 | 0.10 | 148.394 | 0.000 | 0.000 | ||
4953 | 2022.10.14 15:00 | modify | 1106 | 0.10 | 148.394 | 145.994 | 150.794 | ||
4954 | 2022.10.14 15:00 | modify | 1098 | 0.10 | 146.862 | 147.462 | 149.262 | ||
4955 | 2022.10.14 15:00 | modify | 1097 | 0.10 | 146.862 | 147.462 | 149.262 | ||
4956 | 2022.10.14 15:00 | modify | 1096 | 0.10 | 146.923 | 146.723 | 149.323 | ||
4957 | 2022.10.14 15:00 | modify | 1095 | 0.10 | 146.863 | 147.463 | 149.263 | ||
4958 | 2022.10.14 15:00 | modify | 1094 | 0.10 | 146.929 | 146.729 | 149.329 | ||
4959 | 2022.10.14 15:00 | modify | 1093 | 0.10 | 146.896 | 146.696 | 149.296 | ||
4960 | 2022.10.14 15:00 | modify | 1092 | 0.10 | 146.913 | 146.713 | 149.313 | ||
4961 | 2022.10.14 15:00 | modify | 1091 | 0.10 | 146.981 | 146.781 | 149.381 | ||
4962 | 2022.10.14 15:00 | modify | 1090 | 0.10 | 146.904 | 146.704 | 149.304 | ||
4963 | 2022.10.14 15:00 | modify | 1089 | 0.10 | 146.870 | 146.670 | 149.270 | ||
4964 | 2022.10.14 15:00 | modify | 1088 | 0.10 | 146.903 | 146.703 | 149.303 | ||
4965 | 2022.10.14 15:00 | modify | 1087 | 0.10 | 146.760 | 147.360 | 149.160 | ||
4966 | 2022.10.14 15:00 | modify | 1086 | 0.10 | 146.629 | 147.229 | 149.029 | ||
4967 | 2022.10.14 15:00 | modify | 1085 | 0.10 | 146.553 | 147.153 | 148.953 | ||
4968 | 2022.10.14 15:00 | modify | 1084 | 0.10 | 146.397 | 147.797 | 148.797 | ||
4969 | 2022.10.14 15:00 | modify | 1083 | 0.10 | 146.199 | 148.164 | 148.599 | ||
4970 | 2022.10.14 15:00 | modify | 1082 | 0.10 | 146.237 | 148.164 | 148.637 | ||
4971 | 2022.10.14 15:00 | modify | 1081 | 0.10 | 146.238 | 148.164 | 148.638 | ||
4972 | 2022.10.14 16:00 | buy | 1107 | 0.10 | 148.489 | 0.000 | 0.000 | ||
4973 | 2022.10.14 16:00 | modify | 1107 | 0.10 | 148.489 | 146.089 | 150.889 | ||
4974 | 2022.10.14 16:00 | modify | 1096 | 0.10 | 146.923 | 147.523 | 149.323 | ||
4975 | 2022.10.14 16:00 | modify | 1094 | 0.10 | 146.929 | 147.529 | 149.329 | ||
4976 | 2022.10.14 16:00 | modify | 1093 | 0.10 | 146.896 | 147.496 | 149.296 | ||
4977 | 2022.10.14 16:00 | modify | 1092 | 0.10 | 146.913 | 147.513 | 149.313 | ||
4978 | 2022.10.14 16:00 | modify | 1090 | 0.10 | 146.904 | 147.504 | 149.304 | ||
4979 | 2022.10.14 16:00 | modify | 1089 | 0.10 | 146.870 | 147.470 | 149.270 | ||
4980 | 2022.10.14 16:00 | modify | 1088 | 0.10 | 146.903 | 147.503 | 149.303 | ||
4981 | 2022.10.14 16:00 | modify | 1085 | 0.10 | 146.553 | 147.953 | 148.953 | ||
4982 | 2022.10.14 16:00 | modify | 1084 | 0.10 | 146.397 | 148.259 | 148.797 | ||
4983 | 2022.10.14 16:00 | modify | 1083 | 0.10 | 146.199 | 148.259 | 148.599 | ||
4984 | 2022.10.14 16:00 | modify | 1082 | 0.10 | 146.237 | 148.259 | 148.637 | ||
4985 | 2022.10.14 16:00 | modify | 1081 | 0.10 | 146.238 | 148.259 | 148.638 | ||
4986 | 2022.10.14 17:00 | t/p | 1081 | 0.10 | 148.638 | 148.259 | 148.638 | 165.90 | 46175.58 |
4987 | 2022.10.14 17:00 | t/p | 1082 | 0.10 | 148.637 | 148.259 | 148.637 | 165.90 | 46341.47 |
4988 | 2022.10.14 17:00 | t/p | 1083 | 0.10 | 148.599 | 148.259 | 148.599 | 165.90 | 46507.37 |
4989 | 2022.10.14 17:00 | t/p | 1084 | 0.10 | 148.797 | 148.259 | 148.797 | 165.90 | 46673.27 |
4990 | 2022.10.14 17:00 | buy | 1108 | 0.10 | 148.874 | 0.000 | 0.000 | ||
4991 | 2022.10.14 17:00 | modify | 1108 | 0.10 | 148.874 | 146.474 | 151.274 | ||
4992 | 2022.10.14 17:00 | modify | 1104 | 0.10 | 147.730 | 147.530 | 150.130 | ||
4993 | 2022.10.14 17:00 | modify | 1102 | 0.10 | 147.704 | 147.504 | 150.104 | ||
4994 | 2022.10.14 17:00 | modify | 1101 | 0.10 | 147.729 | 147.529 | 150.129 | ||
4995 | 2022.10.14 17:00 | modify | 1100 | 0.10 | 147.715 | 147.515 | 150.115 | ||
4996 | 2022.10.14 17:00 | modify | 1099 | 0.10 | 147.513 | 147.313 | 149.913 | ||
4997 | 2022.10.14 17:00 | modify | 1098 | 0.10 | 146.862 | 148.262 | 149.262 | ||
4998 | 2022.10.14 17:00 | modify | 1097 | 0.10 | 146.862 | 148.262 | 149.262 | ||
4999 | 2022.10.14 17:00 | modify | 1096 | 0.10 | 146.923 | 148.323 | 149.323 | ||
5000 | 2022.10.14 17:00 | modify | 1095 | 0.10 | 146.863 | 148.263 | 149.263 | ||
5001 | 2022.10.14 17:00 | modify | 1094 | 0.10 | 146.929 | 148.329 | 149.329 | ||
5002 | 2022.10.14 17:00 | modify | 1093 | 0.10 | 146.896 | 148.296 | 149.296 | ||
5003 | 2022.10.14 17:00 | modify | 1092 | 0.10 | 146.913 | 148.313 | 149.313 | ||
5004 | 2022.10.14 17:00 | modify | 1091 | 0.10 | 146.981 | 147.581 | 149.381 | ||
5005 | 2022.10.14 17:00 | modify | 1090 | 0.10 | 146.904 | 148.304 | 149.304 | ||
5006 | 2022.10.14 17:00 | modify | 1089 | 0.10 | 146.870 | 148.270 | 149.270 | ||
5007 | 2022.10.14 17:00 | modify | 1088 | 0.10 | 146.903 | 148.303 | 149.303 | ||
5008 | 2022.10.14 17:00 | modify | 1087 | 0.10 | 146.760 | 148.644 | 149.160 | ||
5009 | 2022.10.14 17:00 | modify | 1086 | 0.10 | 146.629 | 148.644 | 149.029 | ||
5010 | 2022.10.14 17:00 | modify | 1085 | 0.10 | 146.553 | 148.644 | 148.953 | ||
5011 | 2022.10.14 18:00 | buy | 1109 | 0.10 | 148.820 | 0.000 | 0.000 | ||
5012 | 2022.10.14 18:00 | modify | 1109 | 0.10 | 148.820 | 146.420 | 151.220 | ||
5013 | 2022.10.14 19:00 | buy | 1110 | 0.10 | 148.716 | 0.000 | 0.000 | ||
5014 | 2022.10.14 19:00 | modify | 1110 | 0.10 | 148.716 | 146.316 | 151.116 | ||
5015 | 2022.10.14 20:00 | s/l | 1085 | 0.10 | 148.644 | 148.644 | 148.953 | 145.36 | 46818.62 |
5016 | 2022.10.14 20:00 | s/l | 1086 | 0.10 | 148.644 | 148.644 | 149.029 | 140.25 | 46958.87 |
5017 | 2022.10.14 20:00 | s/l | 1087 | 0.10 | 148.644 | 148.644 | 149.160 | 131.43 | 47090.29 |
5018 | 2022.10.14 20:00 | buy | 1111 | 0.10 | 148.647 | 0.000 | 0.000 | ||
5019 | 2022.10.14 20:00 | modify | 1111 | 0.10 | 148.647 | 146.247 | 151.047 | ||
5020 | 2022.10.16 21:00 | buy | 1112 | 0.10 | 148.574 | 0.000 | 0.000 | ||
5021 | 2022.10.16 21:00 | modify | 1112 | 0.10 | 148.574 | 146.174 | 150.974 | ||
5022 | 2022.10.17 05:00 | buy | 1113 | 0.10 | 148.824 | 0.000 | 0.000 | ||
5023 | 2022.10.17 05:00 | modify | 1113 | 0.10 | 148.824 | 146.424 | 151.224 | ||
5024 | 2022.10.17 06:00 | buy | 1114 | 0.10 | 148.740 | 0.000 | 0.000 | ||
5025 | 2022.10.17 06:00 | modify | 1114 | 0.10 | 148.740 | 146.340 | 151.140 | ||
5026 | 2022.10.17 07:00 | buy | 1115 | 0.10 | 148.765 | 0.000 | 0.000 | ||
5027 | 2022.10.17 07:00 | modify | 1115 | 0.10 | 148.765 | 146.365 | 151.165 | ||
5028 | 2022.10.17 08:00 | buy | 1116 | 0.10 | 148.678 | 0.000 | 0.000 | ||
5029 | 2022.10.17 08:00 | modify | 1116 | 0.10 | 148.678 | 146.278 | 151.078 | ||
5030 | 2022.10.17 09:00 | buy | 1117 | 0.10 | 148.740 | 0.000 | 0.000 | ||
5031 | 2022.10.17 09:00 | modify | 1117 | 0.10 | 148.740 | 146.340 | 151.140 | ||
5032 | 2022.10.17 10:00 | buy | 1118 | 0.10 | 148.720 | 0.000 | 0.000 | ||
5033 | 2022.10.17 10:00 | modify | 1118 | 0.10 | 148.720 | 146.320 | 151.120 | ||
5034 | 2022.10.17 11:00 | buy | 1119 | 0.10 | 148.863 | 0.000 | 0.000 | ||
5035 | 2022.10.17 11:00 | modify | 1119 | 0.10 | 148.863 | 146.463 | 151.263 | ||
5036 | 2022.10.17 12:00 | buy | 1120 | 0.10 | 148.871 | 0.000 | 0.000 | ||
5037 | 2022.10.17 12:00 | modify | 1120 | 0.10 | 148.871 | 146.471 | 151.271 | ||
5038 | 2022.10.17 14:00 | buy | 1121 | 0.10 | 148.793 | 0.000 | 0.000 | ||
5039 | 2022.10.17 14:00 | modify | 1121 | 0.10 | 148.793 | 146.393 | 151.193 | ||
5040 | 2022.10.17 16:00 | buy | 1122 | 0.10 | 148.740 | 0.000 | 0.000 | ||
5041 | 2022.10.17 16:00 | modify | 1122 | 0.10 | 148.740 | 146.340 | 151.140 | ||
5042 | 2022.10.17 19:00 | buy | 1123 | 0.10 | 148.920 | 0.000 | 0.000 | ||
5043 | 2022.10.17 19:00 | modify | 1123 | 0.10 | 148.920 | 146.520 | 151.320 | ||
5044 | 2022.10.17 19:00 | modify | 1098 | 0.10 | 146.862 | 148.690 | 149.262 | ||
5045 | 2022.10.17 19:00 | modify | 1097 | 0.10 | 146.862 | 148.690 | 149.262 | ||
5046 | 2022.10.17 19:00 | modify | 1095 | 0.10 | 146.863 | 148.690 | 149.263 | ||
5047 | 2022.10.17 19:00 | modify | 1091 | 0.10 | 146.981 | 148.381 | 149.381 | ||
5048 | 2022.10.17 19:00 | modify | 1089 | 0.10 | 146.870 | 148.690 | 149.270 | ||
5049 | 2022.10.17 20:00 | buy | 1124 | 0.10 | 149.105 | 0.000 | 0.000 | ||
5050 | 2022.10.17 20:00 | modify | 1124 | 0.10 | 149.105 | 146.705 | 151.505 | ||
5051 | 2022.10.17 20:00 | modify | 1103 | 0.10 | 147.831 | 147.631 | 150.231 | ||
5052 | 2022.10.17 20:00 | modify | 1099 | 0.10 | 147.513 | 148.113 | 149.913 | ||
5053 | 2022.10.17 20:00 | modify | 1098 | 0.10 | 146.862 | 148.875 | 149.262 | ||
5054 | 2022.10.17 20:00 | modify | 1097 | 0.10 | 146.862 | 148.875 | 149.262 | ||
5055 | 2022.10.17 20:00 | modify | 1096 | 0.10 | 146.923 | 148.875 | 149.323 | ||
5056 | 2022.10.17 20:00 | modify | 1095 | 0.10 | 146.863 | 148.875 | 149.263 | ||
5057 | 2022.10.17 20:00 | modify | 1094 | 0.10 | 146.929 | 148.875 | 149.329 | ||
5058 | 2022.10.17 20:00 | modify | 1093 | 0.10 | 146.896 | 148.875 | 149.296 | ||
5059 | 2022.10.17 20:00 | modify | 1092 | 0.10 | 146.913 | 148.875 | 149.313 | ||
5060 | 2022.10.17 20:00 | modify | 1091 | 0.10 | 146.981 | 148.875 | 149.381 | ||
5061 | 2022.10.17 20:00 | modify | 1090 | 0.10 | 146.904 | 148.875 | 149.304 | ||
5062 | 2022.10.17 20:00 | modify | 1089 | 0.10 | 146.870 | 148.875 | 149.270 | ||
5063 | 2022.10.17 20:00 | modify | 1088 | 0.10 | 146.903 | 148.875 | 149.303 | ||
5064 | 2022.10.17 21:00 | buy | 1125 | 0.10 | 149.059 | 0.000 | 0.000 | ||
5065 | 2022.10.17 21:00 | modify | 1125 | 0.10 | 149.059 | 146.659 | 151.459 | ||
5066 | 2022.10.17 22:00 | buy | 1126 | 0.10 | 149.004 | 0.000 | 0.000 | ||
5067 | 2022.10.17 22:00 | modify | 1126 | 0.10 | 149.004 | 146.604 | 151.404 | ||
5068 | 2022.10.17 23:00 | buy | 1127 | 0.10 | 149.049 | 0.000 | 0.000 | ||
5069 | 2022.10.17 23:00 | modify | 1127 | 0.10 | 149.049 | 146.649 | 151.449 | ||
5070 | 2022.10.18 01:00 | s/l | 1088 | 0.10 | 148.875 | 148.875 | 149.303 | 139.53 | 47229.83 |
5071 | 2022.10.18 01:00 | s/l | 1089 | 0.10 | 148.875 | 148.875 | 149.270 | 141.75 | 47371.58 |
5072 | 2022.10.18 01:00 | s/l | 1090 | 0.10 | 148.875 | 148.875 | 149.304 | 139.47 | 47511.06 |
5073 | 2022.10.18 01:00 | s/l | 1091 | 0.10 | 148.875 | 148.875 | 149.381 | 134.29 | 47645.35 |
5074 | 2022.10.18 01:00 | s/l | 1092 | 0.10 | 148.875 | 148.875 | 149.313 | 138.86 | 47784.21 |
5075 | 2022.10.18 01:00 | s/l | 1093 | 0.10 | 148.875 | 148.875 | 149.296 | 140.00 | 47924.22 |
5076 | 2022.10.18 01:00 | s/l | 1094 | 0.10 | 148.875 | 148.875 | 149.329 | 137.79 | 48062.01 |
5077 | 2022.10.18 01:00 | s/l | 1095 | 0.10 | 148.875 | 148.875 | 149.263 | 138.73 | 48200.74 |
5078 | 2022.10.18 01:00 | s/l | 1096 | 0.10 | 148.875 | 148.875 | 149.323 | 134.70 | 48335.45 |
5079 | 2022.10.18 01:00 | s/l | 1097 | 0.10 | 148.875 | 148.875 | 149.262 | 138.80 | 48474.25 |
5080 | 2022.10.18 01:00 | s/l | 1098 | 0.10 | 148.875 | 148.875 | 149.262 | 138.80 | 48613.05 |
5081 | 2022.10.18 07:00 | buy | 1128 | 0.10 | 148.909 | 0.000 | 0.000 | ||
5082 | 2022.10.18 07:00 | modify | 1128 | 0.10 | 148.909 | 146.509 | 151.309 | ||
5083 | 2022.10.18 08:00 | buy | 1129 | 0.10 | 148.994 | 0.000 | 0.000 | ||
5084 | 2022.10.18 08:00 | modify | 1129 | 0.10 | 148.994 | 146.594 | 151.394 | ||
5085 | 2022.10.18 09:00 | buy | 1130 | 0.10 | 149.305 | 0.000 | 0.000 | ||
5086 | 2022.10.18 09:00 | modify | 1130 | 0.10 | 149.305 | 146.905 | 151.705 | ||
5087 | 2022.10.18 09:00 | modify | 1105 | 0.10 | 147.997 | 147.797 | 150.397 | ||
5088 | 2022.10.18 09:00 | modify | 1104 | 0.10 | 147.730 | 148.330 | 150.130 | ||
5089 | 2022.10.18 09:00 | modify | 1102 | 0.10 | 147.704 | 148.304 | 150.104 | ||
5090 | 2022.10.18 09:00 | modify | 1101 | 0.10 | 147.729 | 148.329 | 150.129 | ||
5091 | 2022.10.18 09:00 | modify | 1100 | 0.10 | 147.715 | 148.315 | 150.115 | ||
5092 | 2022.10.18 10:00 | s/l | 1100 | 0.10 | 148.315 | 148.315 | 150.115 | 42.59 | 48655.64 |
5093 | 2022.10.18 10:00 | s/l | 1101 | 0.10 | 148.329 | 148.329 | 150.129 | 42.59 | 48698.23 |
5094 | 2022.10.18 10:00 | s/l | 1102 | 0.10 | 148.304 | 148.304 | 150.104 | 42.58 | 48740.81 |
5095 | 2022.10.18 10:00 | s/l | 1104 | 0.10 | 148.330 | 148.330 | 150.130 | 42.58 | 48783.38 |
5096 | 2022.10.18 10:00 | buy | 1131 | 0.10 | 149.083 | 0.000 | 0.000 | ||
5097 | 2022.10.18 10:00 | modify | 1131 | 0.10 | 149.083 | 146.683 | 151.483 | ||
5098 | 2022.10.18 11:00 | buy | 1132 | 0.10 | 149.191 | 0.000 | 0.000 | ||
5099 | 2022.10.18 11:00 | modify | 1132 | 0.10 | 149.191 | 146.791 | 151.591 | ||
5100 | 2022.10.18 16:00 | buy | 1133 | 0.10 | 149.255 | 0.000 | 0.000 | ||
5101 | 2022.10.18 16:00 | modify | 1133 | 0.10 | 149.255 | 146.855 | 151.655 | ||
5102 | 2022.10.18 17:00 | buy | 1134 | 0.10 | 149.211 | 0.000 | 0.000 | ||
5103 | 2022.10.18 17:00 | modify | 1134 | 0.10 | 149.211 | 146.811 | 151.611 | ||
5104 | 2022.10.18 18:00 | buy | 1135 | 0.10 | 149.257 | 0.000 | 0.000 | ||
5105 | 2022.10.18 18:00 | modify | 1135 | 0.10 | 149.257 | 146.857 | 151.657 | ||
5106 | 2022.10.18 20:00 | buy | 1136 | 0.10 | 149.223 | 0.000 | 0.000 | ||
5107 | 2022.10.18 20:00 | modify | 1136 | 0.10 | 149.223 | 146.823 | 151.623 | ||
5108 | 2022.10.18 21:00 | buy | 1137 | 0.10 | 149.254 | 0.000 | 0.000 | ||
5109 | 2022.10.18 21:00 | modify | 1137 | 0.10 | 149.254 | 146.854 | 151.654 | ||
5110 | 2022.10.19 06:00 | buy | 1138 | 0.10 | 149.326 | 0.000 | 0.000 | ||
5111 | 2022.10.19 06:00 | modify | 1138 | 0.10 | 149.326 | 146.926 | 151.726 | ||
5112 | 2022.10.19 07:00 | buy | 1139 | 0.10 | 149.470 | 0.000 | 0.000 | ||
5113 | 2022.10.19 07:00 | modify | 1139 | 0.10 | 149.470 | 147.070 | 151.870 | ||
5114 | 2022.10.19 07:00 | modify | 1103 | 0.10 | 147.831 | 148.431 | 150.231 | ||
5115 | 2022.10.19 07:00 | modify | 1099 | 0.10 | 147.513 | 148.913 | 149.913 | ||
5116 | 2022.10.19 08:00 | buy | 1140 | 0.10 | 149.374 | 0.000 | 0.000 | ||
5117 | 2022.10.19 08:00 | modify | 1140 | 0.10 | 149.374 | 146.974 | 151.774 | ||
5118 | 2022.10.19 09:00 | buy | 1141 | 0.10 | 149.448 | 0.000 | 0.000 | ||
5119 | 2022.10.19 09:00 | modify | 1141 | 0.10 | 149.448 | 147.048 | 151.848 | ||
5120 | 2022.10.19 10:00 | buy | 1142 | 0.10 | 149.467 | 0.000 | 0.000 | ||
5121 | 2022.10.19 10:00 | modify | 1142 | 0.10 | 149.467 | 147.067 | 151.867 | ||
5122 | 2022.10.19 11:00 | close | 1099 | 0.10 | 149.575 | 148.913 | 149.913 | 141.35 | 48924.74 |
5123 | 2022.10.19 11:00 | buy | 1143 | 0.10 | 149.605 | 0.000 | 0.000 | ||
5124 | 2022.10.19 11:00 | modify | 1143 | 0.10 | 149.605 | 147.205 | 152.005 | ||
5125 | 2022.10.19 11:00 | modify | 1106 | 0.10 | 148.394 | 148.194 | 150.794 | ||
5126 | 2022.10.19 11:00 | modify | 1105 | 0.10 | 147.997 | 148.597 | 150.397 | ||
5127 | 2022.10.19 12:00 | close | 1103 | 0.10 | 149.615 | 148.431 | 150.231 | 122.73 | 49047.47 |
5128 | 2022.10.19 12:00 | buy | 1144 | 0.10 | 149.645 | 0.000 | 0.000 | ||
5129 | 2022.10.19 12:00 | modify | 1144 | 0.10 | 149.645 | 147.245 | 152.045 | ||
5130 | 2022.10.19 12:00 | modify | 1107 | 0.10 | 148.489 | 148.289 | 150.889 | ||
5131 | 2022.10.19 13:00 | close | 1105 | 0.10 | 149.738 | 148.597 | 150.397 | 119.76 | 49167.23 |
5132 | 2022.10.19 13:00 | buy | 1145 | 0.10 | 149.768 | 0.000 | 0.000 | ||
5133 | 2022.10.19 13:00 | modify | 1145 | 0.10 | 149.768 | 147.368 | 152.168 | ||
5134 | 2022.10.19 13:00 | modify | 1112 | 0.10 | 148.574 | 148.374 | 150.974 | ||
5135 | 2022.10.19 14:00 | close | 1106 | 0.10 | 149.761 | 148.194 | 150.794 | 94.77 | 49262.00 |
5136 | 2022.10.19 14:00 | buy | 1146 | 0.10 | 149.791 | 0.000 | 0.000 | ||
5137 | 2022.10.19 14:00 | modify | 1146 | 0.10 | 149.791 | 147.391 | 152.191 | ||
5138 | 2022.10.19 14:00 | modify | 1111 | 0.10 | 148.647 | 148.447 | 151.047 | ||
5139 | 2022.10.19 15:00 | close | 1107 | 0.10 | 149.718 | 148.289 | 150.889 | 85.58 | 49347.58 |
5140 | 2022.10.19 15:00 | buy | 1147 | 0.10 | 149.748 | 0.000 | 0.000 | ||
5141 | 2022.10.19 15:00 | modify | 1147 | 0.10 | 149.748 | 147.348 | 152.148 | ||
5142 | 2022.10.19 16:00 | close | 1108 | 0.10 | 149.770 | 146.474 | 151.274 | 63.32 | 49410.91 |
5143 | 2022.10.19 16:00 | buy | 1148 | 0.10 | 149.800 | 0.000 | 0.000 | ||
5144 | 2022.10.19 16:00 | modify | 1148 | 0.10 | 149.800 | 147.400 | 152.200 | ||
5145 | 2022.10.19 17:00 | close | 1109 | 0.10 | 149.831 | 146.420 | 151.220 | 70.97 | 49481.88 |
5146 | 2022.10.19 17:00 | buy | 1149 | 0.10 | 149.861 | 0.000 | 0.000 | ||
5147 | 2022.10.19 17:00 | modify | 1149 | 0.10 | 149.861 | 147.461 | 152.261 | ||
5148 | 2022.10.19 17:00 | modify | 1118 | 0.10 | 148.720 | 148.520 | 151.120 | ||
5149 | 2022.10.19 17:00 | modify | 1116 | 0.10 | 148.678 | 148.478 | 151.078 | ||
5150 | 2022.10.19 17:00 | modify | 1110 | 0.10 | 148.716 | 148.516 | 151.116 | ||
5151 | 2022.10.19 18:00 | close | 1110 | 0.10 | 149.883 | 148.516 | 151.116 | 81.35 | 49563.23 |
5152 | 2022.10.19 18:00 | buy | 1150 | 0.10 | 149.913 | 0.000 | 0.000 | ||
5153 | 2022.10.19 18:00 | modify | 1150 | 0.10 | 149.913 | 147.513 | 152.313 | ||
5154 | 2022.10.19 18:00 | modify | 1122 | 0.10 | 148.740 | 148.540 | 151.140 | ||
5155 | 2022.10.19 18:00 | modify | 1117 | 0.10 | 148.740 | 148.540 | 151.140 | ||
5156 | 2022.10.19 18:00 | modify | 1115 | 0.10 | 148.765 | 148.565 | 151.165 | ||
5157 | 2022.10.19 18:00 | modify | 1114 | 0.10 | 148.740 | 148.540 | 151.140 | ||
5158 | 2022.10.19 19:00 | close | 1111 | 0.10 | 149.891 | 148.447 | 151.047 | 86.48 | 49649.71 |
5159 | 2022.10.19 19:00 | buy | 1151 | 0.10 | 149.921 | 0.000 | 0.000 | ||
5160 | 2022.10.19 19:00 | modify | 1151 | 0.10 | 149.921 | 147.521 | 152.321 | ||
5161 | 2022.10.19 20:00 | close | 1112 | 0.10 | 149.862 | 148.374 | 150.974 | 89.44 | 49739.15 |
5162 | 2022.10.19 20:00 | buy | 1152 | 0.10 | 149.892 | 0.000 | 0.000 | ||
5163 | 2022.10.19 20:00 | modify | 1152 | 0.10 | 149.892 | 147.492 | 152.292 | ||
5164 | 2022.10.19 21:00 | close | 1113 | 0.10 | 149.863 | 146.424 | 151.224 | 71.66 | 49810.81 |
5165 | 2022.10.19 21:00 | buy | 1153 | 0.10 | 149.893 | 0.000 | 0.000 | ||
5166 | 2022.10.19 21:00 | modify | 1153 | 0.10 | 149.893 | 147.493 | 152.293 | ||
5167 | 2022.10.19 22:00 | close | 1114 | 0.10 | 149.848 | 148.540 | 151.140 | 76.27 | 49887.08 |
5168 | 2022.10.19 22:00 | buy | 1154 | 0.10 | 149.878 | 0.000 | 0.000 | ||
5169 | 2022.10.19 22:00 | modify | 1154 | 0.10 | 149.878 | 147.478 | 152.278 | ||
5170 | 2022.10.19 23:00 | close | 1115 | 0.10 | 149.832 | 148.565 | 151.165 | 73.54 | 49960.62 |
5171 | 2022.10.19 23:00 | buy | 1155 | 0.10 | 149.862 | 0.000 | 0.000 | ||
5172 | 2022.10.19 23:00 | modify | 1155 | 0.10 | 149.862 | 147.462 | 152.262 | ||
5173 | 2022.10.20 01:00 | modify | 1121 | 0.10 | 148.793 | 148.593 | 151.193 | ||
5174 | 2022.10.20 05:00 | close | 1116 | 0.10 | 149.907 | 148.478 | 151.078 | 87.80 | 50048.42 |
5175 | 2022.10.20 05:00 | buy | 1156 | 0.10 | 149.937 | 0.000 | 0.000 | ||
5176 | 2022.10.20 05:00 | modify | 1156 | 0.10 | 149.937 | 147.537 | 152.337 | ||
5177 | 2022.10.20 06:00 | close | 1117 | 0.10 | 149.941 | 148.540 | 151.140 | 85.92 | 50134.34 |
5178 | 2022.10.20 06:00 | buy | 1157 | 0.10 | 149.971 | 0.000 | 0.000 | ||
5179 | 2022.10.20 06:00 | modify | 1157 | 0.10 | 149.971 | 147.571 | 152.371 | ||
5180 | 2022.10.20 07:00 | close | 1118 | 0.10 | 149.939 | 148.520 | 151.120 | 87.12 | 50221.46 |
5181 | 2022.10.20 07:00 | buy | 1158 | 0.10 | 149.969 | 0.000 | 0.000 | ||
5182 | 2022.10.20 07:00 | modify | 1158 | 0.10 | 149.969 | 147.569 | 152.369 | ||
5183 | 2022.10.20 09:00 | close | 1119 | 0.10 | 149.946 | 146.463 | 151.263 | 78.05 | 50299.51 |
5184 | 2022.10.20 09:00 | buy | 1159 | 0.10 | 149.976 | 0.000 | 0.000 | ||
5185 | 2022.10.20 09:00 | modify | 1159 | 0.10 | 149.976 | 147.576 | 152.376 | ||
5186 | 2022.10.20 14:00 | close | 1120 | 0.10 | 149.890 | 146.471 | 151.271 | 73.80 | 50373.31 |
5187 | 2022.10.20 14:00 | buy | 1160 | 0.10 | 149.920 | 0.000 | 0.000 | ||
5188 | 2022.10.20 14:00 | modify | 1160 | 0.10 | 149.920 | 147.520 | 152.320 | ||
5189 | 2022.10.20 17:00 | close | 1121 | 0.10 | 149.916 | 148.593 | 151.193 | 80.73 | 50454.04 |
5190 | 2022.10.20 17:00 | buy | 1161 | 0.10 | 149.946 | 0.000 | 0.000 | ||
5191 | 2022.10.20 17:00 | modify | 1161 | 0.10 | 149.946 | 147.546 | 152.346 | ||
5192 | 2022.10.20 18:00 | close | 1122 | 0.10 | 150.051 | 148.540 | 151.140 | 93.19 | 50547.23 |
5193 | 2022.10.20 18:00 | buy | 1162 | 0.10 | 150.081 | 0.000 | 0.000 | ||
5194 | 2022.10.20 18:00 | modify | 1162 | 0.10 | 150.081 | 147.681 | 152.481 | ||
5195 | 2022.10.20 18:00 | modify | 1128 | 0.10 | 148.909 | 148.709 | 151.309 | ||
5196 | 2022.10.20 18:00 | modify | 1123 | 0.10 | 148.920 | 148.720 | 151.320 | ||
5197 | 2022.10.20 19:00 | close | 1123 | 0.10 | 150.141 | 148.720 | 151.320 | 87.14 | 50634.37 |
5198 | 2022.10.20 19:00 | buy | 1163 | 0.10 | 150.171 | 0.000 | 0.000 | ||
5199 | 2022.10.20 19:00 | modify | 1163 | 0.10 | 150.171 | 147.771 | 152.571 | ||
5200 | 2022.10.20 19:00 | modify | 1129 | 0.10 | 148.994 | 148.794 | 151.394 | ||
5201 | 2022.10.20 19:00 | modify | 1126 | 0.10 | 149.004 | 148.804 | 151.404 | ||
5202 | 2022.10.20 20:00 | close | 1124 | 0.10 | 150.163 | 146.705 | 151.505 | 76.28 | 50710.65 |
5203 | 2022.10.20 20:00 | buy | 1164 | 0.10 | 150.193 | 0.000 | 0.000 | ||
5204 | 2022.10.20 20:00 | modify | 1164 | 0.10 | 150.193 | 147.793 | 152.593 | ||
5205 | 2022.10.20 20:00 | modify | 1127 | 0.10 | 149.049 | 148.849 | 151.449 | ||
5206 | 2022.10.20 20:00 | modify | 1125 | 0.10 | 149.059 | 148.859 | 151.459 | ||
5207 | 2022.10.20 21:00 | close | 1125 | 0.10 | 150.109 | 148.859 | 151.459 | 75.77 | 50786.42 |
5208 | 2022.10.20 21:00 | buy | 1165 | 0.10 | 150.139 | 0.000 | 0.000 | ||
5209 | 2022.10.20 21:00 | modify | 1165 | 0.10 | 150.139 | 147.739 | 152.539 | ||
5210 | 2022.10.20 22:00 | close | 1126 | 0.10 | 150.084 | 148.804 | 151.404 | 77.78 | 50864.20 |
5211 | 2022.10.20 22:00 | buy | 1166 | 0.10 | 150.114 | 0.000 | 0.000 | ||
5212 | 2022.10.20 22:00 | modify | 1166 | 0.10 | 150.114 | 147.714 | 152.514 | ||
5213 | 2022.10.20 23:00 | close | 1127 | 0.10 | 150.119 | 148.849 | 151.449 | 77.10 | 50941.30 |
5214 | 2022.10.20 23:00 | buy | 1167 | 0.10 | 150.149 | 0.000 | 0.000 | ||
5215 | 2022.10.20 23:00 | modify | 1167 | 0.10 | 150.149 | 147.749 | 152.549 | ||
5216 | 2022.10.21 02:00 | modify | 1131 | 0.10 | 149.083 | 148.883 | 151.483 | ||
5217 | 2022.10.21 04:00 | modify | 1137 | 0.10 | 149.254 | 149.054 | 151.654 | ||
5218 | 2022.10.21 04:00 | modify | 1136 | 0.10 | 149.223 | 149.023 | 151.623 | ||
5219 | 2022.10.21 04:00 | modify | 1135 | 0.10 | 149.257 | 149.057 | 151.657 | ||
5220 | 2022.10.21 04:00 | modify | 1134 | 0.10 | 149.211 | 149.011 | 151.611 | ||
5221 | 2022.10.21 04:00 | modify | 1133 | 0.10 | 149.255 | 149.055 | 151.655 | ||
5222 | 2022.10.21 04:00 | modify | 1132 | 0.10 | 149.191 | 148.991 | 151.591 | ||
5223 | 2022.10.21 05:00 | close | 1128 | 0.10 | 150.385 | 148.709 | 151.309 | 103.97 | 51045.27 |
5224 | 2022.10.21 05:00 | buy | 1168 | 0.10 | 150.415 | 0.000 | 0.000 | ||
5225 | 2022.10.21 05:00 | modify | 1168 | 0.10 | 150.415 | 148.015 | 152.815 | ||
5226 | 2022.10.21 06:00 | close | 1129 | 0.10 | 150.354 | 148.794 | 151.394 | 96.27 | 51141.54 |
5227 | 2022.10.21 06:00 | buy | 1169 | 0.10 | 150.384 | 0.000 | 0.000 | ||
5228 | 2022.10.21 06:00 | modify | 1169 | 0.10 | 150.384 | 147.984 | 152.784 | ||
5229 | 2022.10.21 07:00 | close | 1130 | 0.10 | 150.421 | 146.905 | 151.705 | 80.01 | 51221.55 |
5230 | 2022.10.21 07:00 | buy | 1170 | 0.10 | 150.451 | 0.000 | 0.000 | ||
5231 | 2022.10.21 07:00 | modify | 1170 | 0.10 | 150.451 | 148.051 | 152.851 | ||
5232 | 2022.10.21 08:00 | close | 1131 | 0.10 | 150.477 | 148.883 | 151.483 | 98.46 | 51320.01 |
5233 | 2022.10.21 08:00 | buy | 1171 | 0.10 | 150.507 | 0.000 | 0.000 | ||
5234 | 2022.10.21 08:00 | modify | 1171 | 0.10 | 150.507 | 148.107 | 152.907 | ||
5235 | 2022.10.21 08:00 | modify | 1140 | 0.10 | 149.374 | 149.174 | 151.774 | ||
5236 | 2022.10.21 08:00 | modify | 1138 | 0.10 | 149.326 | 149.126 | 151.726 | ||
5237 | 2022.10.21 09:00 | close | 1132 | 0.10 | 150.934 | 148.991 | 151.591 | 121.30 | 51441.31 |
5238 | 2022.10.21 09:00 | buy | 1172 | 0.10 | 150.964 | 0.000 | 0.000 | ||
5239 | 2022.10.21 09:00 | modify | 1172 | 0.10 | 150.964 | 148.564 | 153.364 | ||
5240 | 2022.10.21 09:00 | modify | 1148 | 0.10 | 149.800 | 149.600 | 152.200 | ||
5241 | 2022.10.21 09:00 | modify | 1147 | 0.10 | 149.748 | 149.548 | 152.148 | ||
5242 | 2022.10.21 09:00 | modify | 1146 | 0.10 | 149.791 | 149.591 | 152.191 | ||
5243 | 2022.10.21 09:00 | modify | 1145 | 0.10 | 149.768 | 149.568 | 152.168 | ||
5244 | 2022.10.21 09:00 | modify | 1144 | 0.10 | 149.645 | 149.445 | 152.045 | ||
5245 | 2022.10.21 09:00 | modify | 1143 | 0.10 | 149.605 | 149.405 | 152.005 | ||
5246 | 2022.10.21 09:00 | modify | 1142 | 0.10 | 149.467 | 149.267 | 151.867 | ||
5247 | 2022.10.21 09:00 | modify | 1141 | 0.10 | 149.448 | 149.248 | 151.848 | ||
5248 | 2022.10.21 09:00 | modify | 1140 | 0.10 | 149.374 | 149.974 | 151.774 | ||
5249 | 2022.10.21 09:00 | modify | 1139 | 0.10 | 149.470 | 149.270 | 151.870 | ||
5250 | 2022.10.21 09:00 | modify | 1138 | 0.10 | 149.326 | 149.926 | 151.726 | ||
5251 | 2022.10.21 09:00 | modify | 1137 | 0.10 | 149.254 | 149.854 | 151.654 | ||
5252 | 2022.10.21 09:00 | modify | 1136 | 0.10 | 149.223 | 149.823 | 151.623 | ||
5253 | 2022.10.21 09:00 | modify | 1135 | 0.10 | 149.257 | 149.857 | 151.657 | ||
5254 | 2022.10.21 09:00 | modify | 1134 | 0.10 | 149.211 | 149.811 | 151.611 | ||
5255 | 2022.10.21 09:00 | modify | 1133 | 0.10 | 149.255 | 149.855 | 151.655 | ||
5256 | 2022.10.21 10:00 | close | 1133 | 0.10 | 150.956 | 149.855 | 151.655 | 118.50 | 51559.81 |
5257 | 2022.10.21 10:00 | buy | 1173 | 0.10 | 150.986 | 0.000 | 0.000 | ||
5258 | 2022.10.21 10:00 | modify | 1173 | 0.10 | 150.986 | 148.586 | 153.386 | ||
5259 | 2022.10.21 10:00 | modify | 1141 | 0.10 | 149.448 | 150.048 | 151.848 | ||
5260 | 2022.10.21 11:00 | close | 1134 | 0.10 | 151.337 | 149.811 | 151.611 | 146.30 | 51706.11 |
5261 | 2022.10.21 11:00 | buy | 1174 | 0.10 | 151.367 | 0.000 | 0.000 | ||
5262 | 2022.10.21 11:00 | modify | 1174 | 0.10 | 151.367 | 148.967 | 153.767 | ||
5263 | 2022.10.21 11:00 | modify | 1167 | 0.10 | 150.149 | 149.949 | 152.549 | ||
5264 | 2022.10.21 11:00 | modify | 1166 | 0.10 | 150.114 | 149.914 | 152.514 | ||
5265 | 2022.10.21 11:00 | modify | 1165 | 0.10 | 150.139 | 149.939 | 152.539 | ||
5266 | 2022.10.21 11:00 | modify | 1164 | 0.10 | 150.193 | 149.993 | 152.593 | ||
5267 | 2022.10.21 11:00 | modify | 1163 | 0.10 | 150.171 | 149.971 | 152.571 | ||
5268 | 2022.10.21 11:00 | modify | 1162 | 0.10 | 150.081 | 149.881 | 152.481 | ||
5269 | 2022.10.21 11:00 | modify | 1161 | 0.10 | 149.946 | 149.746 | 152.346 | ||
5270 | 2022.10.21 11:00 | modify | 1160 | 0.10 | 149.920 | 149.720 | 152.320 | ||
5271 | 2022.10.21 11:00 | modify | 1159 | 0.10 | 149.976 | 149.776 | 152.376 | ||
5272 | 2022.10.21 11:00 | modify | 1158 | 0.10 | 149.969 | 149.769 | 152.369 | ||
5273 | 2022.10.21 11:00 | modify | 1157 | 0.10 | 149.971 | 149.771 | 152.371 | ||
5274 | 2022.10.21 11:00 | modify | 1156 | 0.10 | 149.937 | 149.737 | 152.337 | ||
5275 | 2022.10.21 11:00 | modify | 1155 | 0.10 | 149.862 | 149.662 | 152.262 | ||
5276 | 2022.10.21 11:00 | modify | 1154 | 0.10 | 149.878 | 149.678 | 152.278 | ||
5277 | 2022.10.21 11:00 | modify | 1153 | 0.10 | 149.893 | 149.693 | 152.293 | ||
5278 | 2022.10.21 11:00 | modify | 1152 | 0.10 | 149.892 | 149.692 | 152.292 | ||
5279 | 2022.10.21 11:00 | modify | 1151 | 0.10 | 149.921 | 149.721 | 152.321 | ||
5280 | 2022.10.21 11:00 | modify | 1150 | 0.10 | 149.913 | 149.713 | 152.313 | ||
5281 | 2022.10.21 11:00 | modify | 1149 | 0.10 | 149.861 | 149.661 | 152.261 | ||
5282 | 2022.10.21 11:00 | modify | 1148 | 0.10 | 149.800 | 150.400 | 152.200 | ||
5283 | 2022.10.21 11:00 | modify | 1147 | 0.10 | 149.748 | 150.348 | 152.148 | ||
5284 | 2022.10.21 11:00 | modify | 1146 | 0.10 | 149.791 | 150.391 | 152.191 | ||
5285 | 2022.10.21 11:00 | modify | 1145 | 0.10 | 149.768 | 150.368 | 152.168 | ||
5286 | 2022.10.21 11:00 | modify | 1144 | 0.10 | 149.645 | 150.245 | 152.045 | ||
5287 | 2022.10.21 11:00 | modify | 1143 | 0.10 | 149.605 | 150.205 | 152.005 | ||
5288 | 2022.10.21 11:00 | modify | 1142 | 0.10 | 149.467 | 150.067 | 151.867 | ||
5289 | 2022.10.21 11:00 | modify | 1140 | 0.10 | 149.374 | 150.774 | 151.774 | ||
5290 | 2022.10.21 11:00 | modify | 1139 | 0.10 | 149.470 | 150.070 | 151.870 | ||
5291 | 2022.10.21 11:00 | modify | 1138 | 0.10 | 149.326 | 151.137 | 151.726 | ||
5292 | 2022.10.21 11:00 | modify | 1137 | 0.10 | 149.254 | 151.137 | 151.654 | ||
5293 | 2022.10.21 11:00 | modify | 1136 | 0.10 | 149.223 | 151.137 | 151.623 | ||
5294 | 2022.10.21 11:00 | modify | 1135 | 0.10 | 149.257 | 151.137 | 151.657 | ||
5295 | 2022.10.21 12:00 | close | 1135 | 0.10 | 151.516 | 151.137 | 151.657 | 154.91 | 51861.02 |
5296 | 2022.10.21 12:00 | buy | 1175 | 0.10 | 151.546 | 0.000 | 0.000 | ||
5297 | 2022.10.21 12:00 | modify | 1175 | 0.10 | 151.546 | 149.146 | 153.946 | ||
5298 | 2022.10.21 12:00 | modify | 1169 | 0.10 | 150.384 | 150.184 | 152.784 | ||
5299 | 2022.10.21 12:00 | modify | 1168 | 0.10 | 150.415 | 150.215 | 152.815 | ||
5300 | 2022.10.21 12:00 | modify | 1161 | 0.10 | 149.946 | 150.546 | 152.346 | ||
5301 | 2022.10.21 12:00 | modify | 1160 | 0.10 | 149.920 | 150.520 | 152.320 | ||
5302 | 2022.10.21 12:00 | modify | 1159 | 0.10 | 149.976 | 150.576 | 152.376 | ||
5303 | 2022.10.21 12:00 | modify | 1158 | 0.10 | 149.969 | 150.569 | 152.369 | ||
5304 | 2022.10.21 12:00 | modify | 1157 | 0.10 | 149.971 | 150.571 | 152.371 | ||
5305 | 2022.10.21 12:00 | modify | 1156 | 0.10 | 149.937 | 150.537 | 152.337 | ||
5306 | 2022.10.21 12:00 | modify | 1155 | 0.10 | 149.862 | 150.462 | 152.262 | ||
5307 | 2022.10.21 12:00 | modify | 1154 | 0.10 | 149.878 | 150.478 | 152.278 | ||
5308 | 2022.10.21 12:00 | modify | 1153 | 0.10 | 149.893 | 150.493 | 152.293 | ||
5309 | 2022.10.21 12:00 | modify | 1152 | 0.10 | 149.892 | 150.492 | 152.292 | ||
5310 | 2022.10.21 12:00 | modify | 1151 | 0.10 | 149.921 | 150.521 | 152.321 | ||
5311 | 2022.10.21 12:00 | modify | 1150 | 0.10 | 149.913 | 150.513 | 152.313 | ||
5312 | 2022.10.21 12:00 | modify | 1149 | 0.10 | 149.861 | 150.461 | 152.261 | ||
5313 | 2022.10.21 12:00 | modify | 1143 | 0.10 | 149.605 | 151.005 | 152.005 | ||
5314 | 2022.10.21 12:00 | modify | 1142 | 0.10 | 149.467 | 151.316 | 151.867 | ||
5315 | 2022.10.21 12:00 | modify | 1141 | 0.10 | 149.448 | 151.316 | 151.848 | ||
5316 | 2022.10.21 12:00 | modify | 1140 | 0.10 | 149.374 | 151.316 | 151.774 | ||
5317 | 2022.10.21 12:00 | modify | 1139 | 0.10 | 149.470 | 151.316 | 151.870 | ||
5318 | 2022.10.21 12:00 | modify | 1138 | 0.10 | 149.326 | 151.316 | 151.726 | ||
5319 | 2022.10.21 12:00 | modify | 1137 | 0.10 | 149.254 | 151.316 | 151.654 | ||
5320 | 2022.10.21 12:00 | modify | 1136 | 0.10 | 149.223 | 151.316 | 151.623 | ||
5321 | 2022.10.21 13:00 | s/l | 1136 | 0.10 | 151.316 | 151.316 | 151.623 | 144.00 | 52005.02 |
5322 | 2022.10.21 13:00 | s/l | 1137 | 0.10 | 151.316 | 151.316 | 151.654 | 141.95 | 52146.97 |
5323 | 2022.10.21 13:00 | s/l | 1138 | 0.10 | 151.316 | 151.316 | 151.726 | 136.04 | 52283.01 |
5324 | 2022.10.21 13:00 | s/l | 1139 | 0.10 | 151.316 | 151.316 | 151.870 | 126.53 | 52409.53 |
5325 | 2022.10.21 13:00 | s/l | 1140 | 0.10 | 151.316 | 151.316 | 151.774 | 132.87 | 52542.40 |
5326 | 2022.10.21 13:00 | s/l | 1141 | 0.10 | 151.316 | 151.316 | 151.848 | 127.99 | 52670.39 |
5327 | 2022.10.21 13:00 | s/l | 1142 | 0.10 | 151.316 | 151.316 | 151.867 | 126.73 | 52797.11 |
5328 | 2022.10.21 13:00 | buy | 1176 | 0.10 | 151.503 | 0.000 | 0.000 | ||
5329 | 2022.10.21 13:00 | modify | 1176 | 0.10 | 151.503 | 149.103 | 153.903 | ||
5330 | 2022.10.21 14:00 | buy | 1177 | 0.10 | 151.359 | 0.000 | 0.000 | ||
5331 | 2022.10.21 14:00 | modify | 1177 | 0.10 | 151.359 | 148.959 | 153.759 | ||
5332 | 2022.10.21 15:00 | s/l | 1143 | 0.10 | 151.005 | 151.005 | 152.005 | 97.95 | 52895.06 |
5333 | 2022.10.21 15:00 | s/l | 1144 | 0.10 | 150.245 | 150.245 | 152.045 | 44.64 | 52939.69 |
5334 | 2022.10.21 15:00 | s/l | 1145 | 0.10 | 150.368 | 150.368 | 152.168 | 44.64 | 52984.33 |
5335 | 2022.10.21 15:00 | s/l | 1146 | 0.10 | 150.391 | 150.391 | 152.191 | 44.64 | 53028.97 |
5336 | 2022.10.21 15:00 | s/l | 1147 | 0.10 | 150.348 | 150.348 | 152.148 | 44.64 | 53073.60 |
5337 | 2022.10.21 15:00 | s/l | 1148 | 0.10 | 150.400 | 150.400 | 152.200 | 44.64 | 53118.24 |
5338 | 2022.10.21 15:00 | s/l | 1149 | 0.10 | 150.461 | 150.461 | 152.261 | 44.64 | 53162.87 |
5339 | 2022.10.21 15:00 | s/l | 1150 | 0.10 | 150.513 | 150.513 | 152.313 | 44.63 | 53207.50 |
5340 | 2022.10.21 15:00 | s/l | 1151 | 0.10 | 150.521 | 150.521 | 152.321 | 44.64 | 53252.14 |
5341 | 2022.10.21 15:00 | s/l | 1152 | 0.10 | 150.492 | 150.492 | 152.292 | 44.64 | 53296.77 |
5342 | 2022.10.21 15:00 | s/l | 1153 | 0.10 | 150.493 | 150.493 | 152.293 | 44.64 | 53341.41 |
5343 | 2022.10.21 15:00 | s/l | 1154 | 0.10 | 150.478 | 150.478 | 152.278 | 44.64 | 53386.04 |
5344 | 2022.10.21 15:00 | s/l | 1155 | 0.10 | 150.462 | 150.462 | 152.262 | 44.64 | 53430.68 |
5345 | 2022.10.21 15:00 | s/l | 1156 | 0.10 | 150.537 | 150.537 | 152.337 | 41.13 | 53471.81 |
5346 | 2022.10.21 15:00 | s/l | 1157 | 0.10 | 150.571 | 150.571 | 152.371 | 41.14 | 53512.96 |
5347 | 2022.10.21 15:00 | s/l | 1158 | 0.10 | 150.569 | 150.569 | 152.369 | 41.14 | 53554.10 |
5348 | 2022.10.21 15:00 | s/l | 1159 | 0.10 | 150.576 | 150.576 | 152.376 | 41.14 | 53595.25 |
5349 | 2022.10.21 15:00 | s/l | 1160 | 0.10 | 150.520 | 150.520 | 152.320 | 41.14 | 53636.39 |
5350 | 2022.10.21 15:00 | s/l | 1161 | 0.10 | 150.546 | 150.546 | 152.346 | 41.14 | 53677.53 |
5351 | 2022.10.21 15:00 | s/l | 1162 | 0.10 | 149.881 | 149.881 | 152.481 | -12.17 | 53665.37 |
5352 | 2022.10.21 15:00 | s/l | 1163 | 0.10 | 149.971 | 149.971 | 152.571 | -12.17 | 53653.20 |
5353 | 2022.10.21 15:00 | s/l | 1164 | 0.10 | 149.993 | 149.993 | 152.593 | -12.16 | 53641.05 |
5354 | 2022.10.21 15:00 | s/l | 1165 | 0.10 | 149.939 | 149.939 | 152.539 | -12.16 | 53628.89 |
5355 | 2022.10.21 15:00 | s/l | 1166 | 0.10 | 149.914 | 149.914 | 152.514 | -12.17 | 53616.73 |
5356 | 2022.10.21 15:00 | s/l | 1167 | 0.10 | 149.949 | 149.949 | 152.549 | -12.17 | 53604.56 |
5357 | 2022.10.21 15:00 | s/l | 1168 | 0.10 | 150.215 | 150.215 | 152.815 | -13.32 | 53591.24 |
5358 | 2022.10.21 15:00 | s/l | 1169 | 0.10 | 150.184 | 150.184 | 152.784 | -13.33 | 53577.91 |
5359 | 2022.10.21 15:00 | s/l | 1174 | 0.10 | 148.967 | 148.967 | 153.767 | -159.92 | 53417.99 |
5360 | 2022.10.21 15:00 | s/l | 1175 | 0.10 | 149.146 | 149.146 | 153.946 | -159.91 | 53258.08 |
5361 | 2022.10.21 15:00 | s/l | 1176 | 0.10 | 149.103 | 149.103 | 153.903 | -159.91 | 53098.17 |
5362 | 2022.10.21 15:00 | s/l | 1177 | 0.10 | 148.959 | 148.959 | 153.759 | -159.91 | 52938.26 |
5363 | 2022.10.21 16:00 | s/l | 1170 | 0.10 | 148.051 | 148.051 | 152.851 | -164.03 | 52774.23 |
5364 | 2022.10.21 16:00 | s/l | 1171 | 0.10 | 148.107 | 148.107 | 152.907 | -164.04 | 52610.19 |
5365 | 2022.10.21 16:00 | s/l | 1172 | 0.10 | 148.564 | 148.564 | 153.364 | -164.03 | 52446.16 |
5366 | 2022.10.21 16:00 | s/l | 1173 | 0.10 | 148.586 | 148.586 | 153.386 | -164.03 | 52282.13 |
5367 | 2022.10.23 22:00 | buy | 1178 | 0.10 | 148.130 | 0.000 | 0.000 | ||
5368 | 2022.10.23 22:00 | modify | 1178 | 0.10 | 148.130 | 145.730 | 150.530 | ||
5369 | 2022.10.23 23:00 | buy | 1179 | 0.10 | 149.313 | 0.000 | 0.000 | ||
5370 | 2022.10.23 23:00 | modify | 1179 | 0.10 | 149.313 | 146.913 | 151.713 | ||
5371 | 2022.10.23 23:00 | modify | 1178 | 0.10 | 148.130 | 147.930 | 150.530 | ||
5372 | 2022.10.24 00:00 | s/l | 1178 | 0.10 | 147.930 | 147.930 | 150.530 | -12.39 | 52269.74 |
5373 | 2022.10.24 00:00 | s/l | 1179 | 0.10 | 146.913 | 146.913 | 151.713 | -161.43 | 52108.32 |
5374 | 2022.10.24 06:00 | buy | 1180 | 0.10 | 148.996 | 0.000 | 0.000 | ||
5375 | 2022.10.24 06:00 | modify | 1180 | 0.10 | 148.996 | 146.596 | 151.396 | ||
5376 | 2022.10.24 07:00 | buy | 1181 | 0.10 | 149.164 | 0.000 | 0.000 | ||
5377 | 2022.10.24 07:00 | modify | 1181 | 0.10 | 149.164 | 146.764 | 151.564 | ||
5378 | 2022.10.24 08:00 | buy | 1182 | 0.10 | 149.286 | 0.000 | 0.000 | ||
5379 | 2022.10.24 08:00 | modify | 1182 | 0.10 | 149.286 | 146.886 | 151.686 | ||
5380 | 2022.10.24 09:00 | buy | 1183 | 0.10 | 149.354 | 0.000 | 0.000 | ||
5381 | 2022.10.24 09:00 | modify | 1183 | 0.10 | 149.354 | 146.954 | 151.754 | ||
5382 | 2022.10.24 10:00 | buy | 1184 | 0.10 | 149.426 | 0.000 | 0.000 | ||
5383 | 2022.10.24 10:00 | modify | 1184 | 0.10 | 149.426 | 147.026 | 151.826 | ||
5384 | 2022.10.24 11:00 | buy | 1185 | 0.10 | 149.405 | 0.000 | 0.000 | ||
5385 | 2022.10.24 11:00 | modify | 1185 | 0.10 | 149.405 | 147.005 | 151.805 | ||
5386 | 2022.10.24 12:00 | buy | 1186 | 0.10 | 149.039 | 0.000 | 0.000 | ||
5387 | 2022.10.24 12:00 | modify | 1186 | 0.10 | 149.039 | 146.639 | 151.439 | ||
5388 | 2022.10.24 20:00 | buy | 1187 | 0.10 | 149.006 | 0.000 | 0.000 | ||
5389 | 2022.10.24 20:00 | modify | 1187 | 0.10 | 149.006 | 146.606 | 151.406 | ||
5390 | 2022.10.24 21:00 | buy | 1188 | 0.10 | 148.780 | 0.000 | 0.000 | ||
5391 | 2022.10.24 21:00 | modify | 1188 | 0.10 | 148.780 | 146.380 | 151.180 | ||
5392 | 2022.10.24 22:00 | buy | 1189 | 0.10 | 149.043 | 0.000 | 0.000 | ||
5393 | 2022.10.24 22:00 | modify | 1189 | 0.10 | 149.043 | 146.643 | 151.443 | ||
5394 | 2022.10.25 05:00 | buy | 1190 | 0.10 | 148.918 | 0.000 | 0.000 | ||
5395 | 2022.10.25 05:00 | modify | 1190 | 0.10 | 148.918 | 146.518 | 151.318 | ||
5396 | 2022.10.25 06:00 | buy | 1191 | 0.10 | 148.943 | 0.000 | 0.000 | ||
5397 | 2022.10.25 06:00 | modify | 1191 | 0.10 | 148.943 | 146.543 | 151.343 | ||
5398 | 2022.10.25 20:00 | buy | 1192 | 0.10 | 147.956 | 0.000 | 0.000 | ||
5399 | 2022.10.25 20:00 | modify | 1192 | 0.10 | 147.956 | 145.556 | 150.356 | ||
5400 | 2022.10.25 21:00 | buy | 1193 | 0.10 | 147.919 | 0.000 | 0.000 | ||
5401 | 2022.10.25 21:00 | modify | 1193 | 0.10 | 147.919 | 145.519 | 150.319 | ||
5402 | 2022.10.25 22:00 | buy | 1194 | 0.10 | 148.110 | 0.000 | 0.000 | ||
5403 | 2022.10.25 22:00 | modify | 1194 | 0.10 | 148.110 | 145.710 | 150.510 | ||
5404 | 2022.10.25 23:00 | buy | 1195 | 0.10 | 148.141 | 0.000 | 0.000 | ||
5405 | 2022.10.25 23:00 | modify | 1195 | 0.10 | 148.141 | 145.741 | 150.541 | ||
5406 | 2022.10.26 05:00 | buy | 1196 | 0.10 | 148.285 | 0.000 | 0.000 | ||
5407 | 2022.10.26 05:00 | modify | 1196 | 0.10 | 148.285 | 145.885 | 150.685 | ||
5408 | 2022.10.26 08:00 | sell | 1197 | 0.10 | 147.089 | 0.000 | 0.000 | ||
5409 | 2022.10.26 08:00 | modify | 1197 | 0.10 | 147.089 | 149.489 | 144.689 | ||
5410 | 2022.10.26 09:00 | s/l | 1181 | 0.10 | 146.764 | 146.764 | 151.564 | -160.94 | 51947.38 |
5411 | 2022.10.26 09:00 | s/l | 1182 | 0.10 | 146.886 | 146.886 | 151.686 | -160.94 | 51786.43 |
5412 | 2022.10.26 09:00 | s/l | 1183 | 0.10 | 146.954 | 146.954 | 151.754 | -160.95 | 51625.48 |
5413 | 2022.10.26 09:00 | s/l | 1184 | 0.10 | 147.026 | 147.026 | 151.826 | -160.95 | 51464.53 |
5414 | 2022.10.26 09:00 | s/l | 1185 | 0.10 | 147.005 | 147.005 | 151.805 | -160.95 | 51303.58 |
5415 | 2022.10.26 09:00 | sell | 1198 | 0.10 | 146.992 | 0.000 | 0.000 | ||
5416 | 2022.10.26 09:00 | modify | 1198 | 0.10 | 146.992 | 149.392 | 144.592 | ||
5417 | 2022.10.26 10:00 | sell | 1199 | 0.10 | 147.141 | 0.000 | 0.000 | ||
5418 | 2022.10.26 10:00 | modify | 1199 | 0.10 | 147.141 | 149.541 | 144.741 | ||
5419 | 2022.10.26 11:00 | sell | 1200 | 0.10 | 147.130 | 0.000 | 0.000 | ||
5420 | 2022.10.26 11:00 | modify | 1200 | 0.10 | 147.130 | 149.530 | 144.730 | ||
5421 | 2022.10.26 12:00 | sell | 1201 | 0.10 | 147.096 | 0.000 | 0.000 | ||
5422 | 2022.10.26 12:00 | modify | 1201 | 0.10 | 147.096 | 149.496 | 144.696 | ||
5423 | 2022.10.26 13:00 | sell | 1202 | 0.10 | 147.282 | 0.000 | 0.000 | ||
5424 | 2022.10.26 13:00 | modify | 1202 | 0.10 | 147.282 | 149.682 | 144.882 | ||
5425 | 2022.10.26 14:00 | sell | 1203 | 0.10 | 146.900 | 0.000 | 0.000 | ||
5426 | 2022.10.26 14:00 | modify | 1203 | 0.10 | 146.900 | 149.300 | 144.500 | ||
5427 | 2022.10.26 15:00 | s/l | 1180 | 0.10 | 146.596 | 146.596 | 151.396 | -161.35 | 51142.23 |
5428 | 2022.10.26 15:00 | s/l | 1186 | 0.10 | 146.639 | 146.639 | 151.439 | -161.34 | 50980.88 |
5429 | 2022.10.26 15:00 | s/l | 1187 | 0.10 | 146.606 | 146.606 | 151.406 | -161.34 | 50819.54 |
5430 | 2022.10.26 15:00 | s/l | 1189 | 0.10 | 146.643 | 146.643 | 151.443 | -161.35 | 50658.19 |
5431 | 2022.10.26 15:00 | s/l | 1190 | 0.10 | 146.518 | 146.518 | 151.318 | -162.51 | 50495.68 |
5432 | 2022.10.26 15:00 | s/l | 1191 | 0.10 | 146.543 | 146.543 | 151.343 | -162.52 | 50333.17 |
5433 | 2022.10.26 15:00 | sell | 1204 | 0.10 | 146.632 | 0.000 | 0.000 | ||
5434 | 2022.10.26 15:00 | modify | 1204 | 0.10 | 146.632 | 149.032 | 144.232 | ||
5435 | 2022.10.26 16:00 | sell | 1205 | 0.10 | 146.503 | 0.000 | 0.000 | ||
5436 | 2022.10.26 16:00 | modify | 1205 | 0.10 | 146.503 | 148.903 | 144.103 | ||
5437 | 2022.10.26 17:00 | s/l | 1188 | 0.10 | 146.380 | 146.380 | 151.180 | -161.57 | 50171.60 |
5438 | 2022.10.26 17:00 | sell | 1206 | 0.10 | 146.424 | 0.000 | 0.000 | ||
5439 | 2022.10.26 17:00 | modify | 1206 | 0.10 | 146.424 | 148.824 | 144.024 | ||
5440 | 2022.10.26 18:00 | sell | 1207 | 0.10 | 146.351 | 0.000 | 0.000 | ||
5441 | 2022.10.26 18:00 | modify | 1207 | 0.10 | 146.351 | 148.751 | 143.951 | ||
5442 | 2022.10.26 19:00 | sell | 1208 | 0.10 | 146.260 | 0.000 | 0.000 | ||
5443 | 2022.10.26 19:00 | modify | 1208 | 0.10 | 146.260 | 148.660 | 143.860 | ||
5444 | 2022.10.26 20:00 | sell | 1209 | 0.10 | 146.334 | 0.000 | 0.000 | ||
5445 | 2022.10.26 20:00 | modify | 1209 | 0.10 | 146.334 | 148.734 | 143.934 | ||
5446 | 2022.10.26 21:00 | sell | 1210 | 0.10 | 146.297 | 0.000 | 0.000 | ||
5447 | 2022.10.26 21:00 | modify | 1210 | 0.10 | 146.297 | 148.697 | 143.897 | ||
5448 | 2022.10.26 22:00 | sell | 1211 | 0.10 | 146.376 | 0.000 | 0.000 | ||
5449 | 2022.10.26 22:00 | modify | 1211 | 0.10 | 146.376 | 148.776 | 143.976 | ||
5450 | 2022.10.26 23:00 | sell | 1212 | 0.10 | 146.354 | 0.000 | 0.000 | ||
5451 | 2022.10.26 23:00 | modify | 1212 | 0.10 | 146.354 | 148.754 | 143.954 | ||
5452 | 2022.10.27 00:00 | modify | 1202 | 0.10 | 147.282 | 147.482 | 144.882 | ||
5453 | 2022.10.27 05:00 | s/l | 1196 | 0.10 | 145.885 | 145.885 | 150.685 | -161.10 | 50010.50 |
5454 | 2022.10.27 05:00 | sell | 1213 | 0.10 | 145.816 | 0.000 | 0.000 | ||
5455 | 2022.10.27 05:00 | modify | 1213 | 0.10 | 145.816 | 148.216 | 143.416 | ||
5456 | 2022.10.27 05:00 | modify | 1201 | 0.10 | 147.096 | 147.296 | 144.696 | ||
5457 | 2022.10.27 05:00 | modify | 1200 | 0.10 | 147.130 | 147.330 | 144.730 | ||
5458 | 2022.10.27 05:00 | modify | 1199 | 0.10 | 147.141 | 147.341 | 144.741 | ||
5459 | 2022.10.27 05:00 | modify | 1198 | 0.10 | 146.992 | 147.192 | 144.592 | ||
5460 | 2022.10.27 05:00 | modify | 1197 | 0.10 | 147.089 | 147.289 | 144.689 | ||
5461 | 2022.10.27 06:00 | s/l | 1192 | 0.10 | 145.556 | 145.556 | 150.356 | -160.57 | 49849.92 |
5462 | 2022.10.27 06:00 | s/l | 1193 | 0.10 | 145.519 | 145.519 | 150.319 | -160.57 | 49689.35 |
5463 | 2022.10.27 06:00 | s/l | 1194 | 0.10 | 145.710 | 145.710 | 150.510 | -160.57 | 49528.78 |
5464 | 2022.10.27 06:00 | s/l | 1195 | 0.10 | 145.741 | 145.741 | 150.541 | -160.58 | 49368.19 |
5465 | 2022.10.27 06:00 | sell | 1214 | 0.10 | 145.248 | 0.000 | 0.000 | ||
5466 | 2022.10.27 06:00 | modify | 1214 | 0.10 | 145.248 | 147.648 | 142.848 | ||
5467 | 2022.10.27 06:00 | modify | 1206 | 0.10 | 146.424 | 146.624 | 144.024 | ||
5468 | 2022.10.27 06:00 | modify | 1205 | 0.10 | 146.503 | 146.703 | 144.103 | ||
5469 | 2022.10.27 06:00 | modify | 1204 | 0.10 | 146.632 | 146.832 | 144.232 | ||
5470 | 2022.10.27 06:00 | modify | 1203 | 0.10 | 146.900 | 146.300 | 144.500 | ||
5471 | 2022.10.27 06:00 | modify | 1202 | 0.10 | 147.282 | 145.478 | 144.882 | ||
5472 | 2022.10.27 06:00 | modify | 1201 | 0.10 | 147.096 | 146.496 | 144.696 | ||
5473 | 2022.10.27 06:00 | modify | 1200 | 0.10 | 147.130 | 146.530 | 144.730 | ||
5474 | 2022.10.27 06:00 | modify | 1199 | 0.10 | 147.141 | 146.541 | 144.741 | ||
5475 | 2022.10.27 06:00 | modify | 1198 | 0.10 | 146.992 | 146.392 | 144.592 | ||
5476 | 2022.10.27 06:00 | modify | 1197 | 0.10 | 147.089 | 146.489 | 144.689 | ||
5477 | 2022.10.27 07:00 | s/l | 1202 | 0.10 | 145.478 | 145.478 | 144.882 | 119.39 | 49487.59 |
5478 | 2022.10.27 07:00 | sell | 1215 | 0.10 | 145.679 | 0.000 | 0.000 | ||
5479 | 2022.10.27 07:00 | modify | 1215 | 0.10 | 145.679 | 148.079 | 143.279 | ||
5480 | 2022.10.27 08:00 | sell | 1216 | 0.10 | 145.715 | 0.000 | 0.000 | ||
5481 | 2022.10.27 08:00 | modify | 1216 | 0.10 | 145.715 | 148.115 | 143.315 | ||
5482 | 2022.10.27 09:00 | sell | 1217 | 0.10 | 145.946 | 0.000 | 0.000 | ||
5483 | 2022.10.27 09:00 | modify | 1217 | 0.10 | 145.946 | 148.346 | 143.546 | ||
5484 | 2022.10.27 10:00 | s/l | 1197 | 0.10 | 146.489 | 146.489 | 144.689 | 36.56 | 49524.15 |
5485 | 2022.10.27 10:00 | s/l | 1198 | 0.10 | 146.392 | 146.392 | 144.592 | 36.55 | 49560.70 |
5486 | 2022.10.27 10:00 | s/l | 1201 | 0.10 | 146.496 | 146.496 | 144.696 | 36.55 | 49597.26 |
5487 | 2022.10.27 10:00 | s/l | 1203 | 0.10 | 146.300 | 146.300 | 144.500 | 36.55 | 49633.81 |
5488 | 2022.10.27 12:00 | s/l | 1199 | 0.10 | 146.541 | 146.541 | 144.741 | 36.50 | 49670.32 |
5489 | 2022.10.27 12:00 | s/l | 1200 | 0.10 | 146.530 | 146.530 | 144.730 | 36.50 | 49706.82 |
5490 | 2022.10.27 12:00 | s/l | 1205 | 0.10 | 146.703 | 146.703 | 144.103 | -18.05 | 49688.78 |
5491 | 2022.10.27 12:00 | s/l | 1206 | 0.10 | 146.624 | 146.624 | 144.024 | -18.04 | 49670.74 |
5492 | 2022.10.27 13:00 | s/l | 1204 | 0.10 | 146.832 | 146.832 | 144.232 | -18.06 | 49652.68 |
5493 | 2022.10.27 16:00 | sell | 1218 | 0.10 | 146.020 | 0.000 | 0.000 | ||
5494 | 2022.10.27 16:00 | modify | 1218 | 0.10 | 146.020 | 148.420 | 143.620 | ||
5495 | 2022.10.27 17:00 | sell | 1219 | 0.10 | 146.122 | 0.000 | 0.000 | ||
5496 | 2022.10.27 17:00 | modify | 1219 | 0.10 | 146.122 | 148.522 | 143.722 | ||
5497 | 2022.10.27 18:00 | sell | 1220 | 0.10 | 146.134 | 0.000 | 0.000 | ||
5498 | 2022.10.27 18:00 | modify | 1220 | 0.10 | 146.134 | 148.534 | 143.734 | ||
5499 | 2022.10.27 19:00 | sell | 1221 | 0.10 | 146.264 | 0.000 | 0.000 | ||
5500 | 2022.10.27 19:00 | modify | 1221 | 0.10 | 146.264 | 148.664 | 143.864 | ||
5501 | 2022.10.28 10:00 | s/l | 1214 | 0.10 | 147.648 | 147.648 | 142.848 | -163.96 | 49488.73 |
5502 | 2022.10.28 19:00 | sell | 1222 | 0.10 | 147.517 | 0.000 | 0.000 | ||
5503 | 2022.10.28 19:00 | modify | 1222 | 0.10 | 147.517 | 149.917 | 145.117 | ||
5504 | 2022.10.28 20:00 | sell | 1223 | 0.10 | 147.422 | 0.000 | 0.000 | ||
5505 | 2022.10.28 20:00 | modify | 1223 | 0.10 | 147.422 | 149.822 | 145.022 | ||
5506 | 2022.10.30 21:00 | sell | 1224 | 0.10 | 147.752 | 0.000 | 0.000 | ||
5507 | 2022.10.30 21:00 | modify | 1224 | 0.10 | 147.752 | 150.152 | 145.352 | ||
5508 | 2022.10.31 01:00 | s/l | 1213 | 0.10 | 148.216 | 148.216 | 143.416 | -164.83 | 49323.90 |
5509 | 2022.10.31 01:00 | s/l | 1215 | 0.10 | 148.079 | 148.079 | 143.279 | -164.83 | 49159.07 |
5510 | 2022.10.31 01:00 | s/l | 1216 | 0.10 | 148.115 | 148.115 | 143.315 | -164.82 | 48994.25 |
5511 | 2022.10.31 07:00 | sell | 1225 | 0.10 | 147.814 | 0.000 | 0.000 | ||
5512 | 2022.10.31 07:00 | modify | 1225 | 0.10 | 147.814 | 150.214 | 145.414 | ||
5513 | 2022.10.31 08:00 | sell | 1226 | 0.10 | 148.015 | 0.000 | 0.000 | ||
5514 | 2022.10.31 08:00 | modify | 1226 | 0.10 | 148.015 | 150.415 | 145.615 | ||
5515 | 2022.10.31 09:00 | s/l | 1217 | 0.10 | 148.346 | 148.346 | 143.546 | -164.79 | 48829.47 |
5516 | 2022.10.31 10:00 | s/l | 1218 | 0.10 | 148.420 | 148.420 | 143.620 | -164.63 | 48664.84 |
5517 | 2022.10.31 11:00 | s/l | 1208 | 0.10 | 148.660 | 148.660 | 143.860 | -168.80 | 48496.04 |
5518 | 2022.10.31 11:00 | s/l | 1210 | 0.10 | 148.697 | 148.697 | 143.897 | -168.80 | 48327.23 |
5519 | 2022.10.31 11:00 | s/l | 1219 | 0.10 | 148.522 | 148.522 | 143.722 | -164.40 | 48162.84 |
5520 | 2022.10.31 11:00 | s/l | 1220 | 0.10 | 148.534 | 148.534 | 143.734 | -164.40 | 47998.44 |
5521 | 2022.10.31 11:00 | s/l | 1221 | 0.10 | 148.664 | 148.664 | 143.864 | -164.40 | 47834.04 |
5522 | 2022.10.31 12:00 | s/l | 1207 | 0.10 | 148.751 | 148.751 | 143.951 | -168.73 | 47665.31 |
5523 | 2022.10.31 12:00 | s/l | 1209 | 0.10 | 148.734 | 148.734 | 143.934 | -168.73 | 47496.58 |
5524 | 2022.10.31 12:00 | s/l | 1212 | 0.10 | 148.754 | 148.754 | 143.954 | -168.73 | 47327.84 |
5525 | 2022.10.31 13:00 | s/l | 1211 | 0.10 | 148.776 | 148.776 | 143.976 | -168.66 | 47159.18 |
5526 | 2022.10.31 17:00 | sell | 1227 | 0.10 | 148.596 | 0.000 | 0.000 | ||
5527 | 2022.10.31 17:00 | modify | 1227 | 0.10 | 148.596 | 150.996 | 146.196 | ||
5528 | 2022.10.31 18:00 | sell | 1228 | 0.10 | 148.627 | 0.000 | 0.000 | ||
5529 | 2022.10.31 18:00 | modify | 1228 | 0.10 | 148.627 | 151.027 | 146.227 | ||
5530 | 2022.10.31 19:00 | sell | 1229 | 0.10 | 148.616 | 0.000 | 0.000 | ||
5531 | 2022.10.31 19:00 | modify | 1229 | 0.10 | 148.616 | 151.016 | 146.216 | ||
5532 | 2022.10.31 20:00 | sell | 1230 | 0.10 | 148.684 | 0.000 | 0.000 | ||
5533 | 2022.10.31 20:00 | modify | 1230 | 0.10 | 148.684 | 151.084 | 146.284 | ||
5534 | 2022.10.31 21:00 | sell | 1231 | 0.10 | 148.716 | 0.000 | 0.000 | ||
5535 | 2022.10.31 21:00 | modify | 1231 | 0.10 | 148.716 | 151.116 | 146.316 | ||
5536 | 2022.11.01 05:00 | sell | 1232 | 0.10 | 148.404 | 0.000 | 0.000 | ||
5537 | 2022.11.01 05:00 | modify | 1232 | 0.10 | 148.404 | 150.804 | 146.004 | ||
5538 | 2022.11.01 06:00 | sell | 1233 | 0.10 | 148.104 | 0.000 | 0.000 | ||
5539 | 2022.11.01 06:00 | modify | 1233 | 0.10 | 148.104 | 150.504 | 145.704 | ||
5540 | 2022.11.01 07:00 | sell | 1234 | 0.10 | 147.796 | 0.000 | 0.000 | ||
5541 | 2022.11.01 07:00 | modify | 1234 | 0.10 | 147.796 | 150.196 | 145.396 | ||
5542 | 2022.11.01 08:00 | sell | 1235 | 0.10 | 147.924 | 0.000 | 0.000 | ||
5543 | 2022.11.01 08:00 | modify | 1235 | 0.10 | 147.924 | 150.324 | 145.524 | ||
5544 | 2022.11.01 09:00 | sell | 1236 | 0.10 | 147.542 | 0.000 | 0.000 | ||
5545 | 2022.11.01 09:00 | modify | 1236 | 0.10 | 147.542 | 149.942 | 145.142 | ||
5546 | 2022.11.01 09:00 | modify | 1231 | 0.10 | 148.716 | 148.916 | 146.316 | ||
5547 | 2022.11.01 09:00 | modify | 1230 | 0.10 | 148.684 | 148.884 | 146.284 | ||
5548 | 2022.11.01 10:00 | sell | 1237 | 0.10 | 147.460 | 0.000 | 0.000 | ||
5549 | 2022.11.01 10:00 | modify | 1237 | 0.10 | 147.460 | 149.860 | 145.060 | ||
5550 | 2022.11.01 10:00 | modify | 1229 | 0.10 | 148.616 | 148.816 | 146.216 | ||
5551 | 2022.11.01 10:00 | modify | 1228 | 0.10 | 148.627 | 148.827 | 146.227 | ||
5552 | 2022.11.01 10:00 | modify | 1227 | 0.10 | 148.596 | 148.796 | 146.196 | ||
5553 | 2022.11.01 11:00 | sell | 1238 | 0.10 | 147.235 | 0.000 | 0.000 | ||
5554 | 2022.11.01 11:00 | modify | 1238 | 0.10 | 147.235 | 149.635 | 144.835 | ||
5555 | 2022.11.01 11:00 | modify | 1232 | 0.10 | 148.404 | 148.604 | 146.004 | ||
5556 | 2022.11.01 12:00 | sell | 1239 | 0.10 | 147.220 | 0.000 | 0.000 | ||
5557 | 2022.11.01 12:00 | modify | 1239 | 0.10 | 147.220 | 149.620 | 144.820 | ||
5558 | 2022.11.01 13:00 | sell | 1240 | 0.10 | 147.053 | 0.000 | 0.000 | ||
5559 | 2022.11.01 13:00 | modify | 1240 | 0.10 | 147.053 | 149.453 | 144.653 | ||
5560 | 2022.11.01 13:00 | modify | 1231 | 0.10 | 148.716 | 148.116 | 146.316 | ||
5561 | 2022.11.01 13:00 | modify | 1230 | 0.10 | 148.684 | 148.084 | 146.284 | ||
5562 | 2022.11.01 13:00 | modify | 1229 | 0.10 | 148.616 | 148.016 | 146.216 | ||
5563 | 2022.11.01 13:00 | modify | 1228 | 0.10 | 148.627 | 148.027 | 146.227 | ||
5564 | 2022.11.01 13:00 | modify | 1227 | 0.10 | 148.596 | 147.996 | 146.196 | ||
5565 | 2022.11.01 14:00 | sell | 1241 | 0.10 | 147.469 | 0.000 | 0.000 | ||
5566 | 2022.11.01 14:00 | modify | 1241 | 0.10 | 147.469 | 149.869 | 145.069 | ||
5567 | 2022.11.01 15:00 | s/l | 1227 | 0.10 | 147.996 | 147.996 | 146.196 | 39.04 | 47198.22 |
5568 | 2022.11.01 15:00 | s/l | 1228 | 0.10 | 148.027 | 148.027 | 146.227 | 39.04 | 47237.26 |
5569 | 2022.11.01 15:00 | s/l | 1229 | 0.10 | 148.016 | 148.016 | 146.216 | 39.04 | 47276.30 |
5570 | 2022.11.01 15:00 | s/l | 1230 | 0.10 | 148.084 | 148.084 | 146.284 | 39.04 | 47315.35 |
5571 | 2022.11.01 15:00 | s/l | 1231 | 0.10 | 148.116 | 148.116 | 146.316 | 39.04 | 47354.39 |
5572 | 2022.11.01 23:00 | sell | 1242 | 0.10 | 148.157 | 0.000 | 0.000 | ||
5573 | 2022.11.01 23:00 | modify | 1242 | 0.10 | 148.157 | 150.557 | 145.757 | ||
5574 | 2022.11.02 05:00 | sell | 1243 | 0.10 | 147.618 | 0.000 | 0.000 | ||
5575 | 2022.11.02 05:00 | modify | 1243 | 0.10 | 147.618 | 150.018 | 145.218 | ||
5576 | 2022.11.02 06:00 | sell | 1244 | 0.10 | 147.507 | 0.000 | 0.000 | ||
5577 | 2022.11.02 06:00 | modify | 1244 | 0.10 | 147.507 | 149.907 | 145.107 | ||
5578 | 2022.11.02 09:00 | sell | 1245 | 0.10 | 147.151 | 0.000 | 0.000 | ||
5579 | 2022.11.02 09:00 | modify | 1245 | 0.10 | 147.151 | 149.551 | 144.751 | ||
5580 | 2022.11.02 10:00 | sell | 1246 | 0.10 | 147.135 | 0.000 | 0.000 | ||
5581 | 2022.11.02 10:00 | modify | 1246 | 0.10 | 147.135 | 149.535 | 144.735 | ||
5582 | 2022.11.02 11:00 | sell | 1247 | 0.10 | 146.855 | 0.000 | 0.000 | ||
5583 | 2022.11.02 11:00 | modify | 1247 | 0.10 | 146.855 | 149.255 | 144.455 | ||
5584 | 2022.11.02 11:00 | modify | 1242 | 0.10 | 148.157 | 148.357 | 145.757 | ||
5585 | 2022.11.02 11:00 | modify | 1233 | 0.10 | 148.104 | 148.304 | 145.704 | ||
5586 | 2022.11.02 11:00 | modify | 1232 | 0.10 | 148.404 | 147.804 | 146.004 | ||
5587 | 2022.11.02 11:00 | modify | 1226 | 0.10 | 148.015 | 148.215 | 145.615 | ||
5588 | 2022.11.02 12:00 | sell | 1248 | 0.10 | 147.074 | 0.000 | 0.000 | ||
5589 | 2022.11.02 12:00 | modify | 1248 | 0.10 | 147.074 | 149.474 | 144.674 | ||
5590 | 2022.11.02 13:00 | sell | 1249 | 0.10 | 147.091 | 0.000 | 0.000 | ||
5591 | 2022.11.02 13:00 | modify | 1249 | 0.10 | 147.091 | 149.491 | 144.691 | ||
5592 | 2022.11.02 14:00 | sell | 1250 | 0.10 | 147.034 | 0.000 | 0.000 | ||
5593 | 2022.11.02 14:00 | modify | 1250 | 0.10 | 147.034 | 149.434 | 144.634 | ||
5594 | 2022.11.02 15:00 | sell | 1251 | 0.10 | 146.912 | 0.000 | 0.000 | ||
5595 | 2022.11.02 15:00 | modify | 1251 | 0.10 | 146.912 | 149.312 | 144.512 | ||
5596 | 2022.11.02 16:00 | sell | 1252 | 0.10 | 147.117 | 0.000 | 0.000 | ||
5597 | 2022.11.02 16:00 | modify | 1252 | 0.10 | 147.117 | 149.517 | 144.717 | ||
5598 | 2022.11.02 18:00 | sell | 1253 | 0.10 | 147.029 | 0.000 | 0.000 | ||
5599 | 2022.11.02 18:00 | modify | 1253 | 0.10 | 147.029 | 149.429 | 144.629 | ||
5600 | 2022.11.02 19:00 | t/p | 1232 | 0.10 | 146.004 | 147.804 | 146.004 | 161.84 | 47516.23 |
5601 | 2022.11.02 19:00 | t/p | 1233 | 0.10 | 145.704 | 148.304 | 145.704 | 161.84 | 47678.07 |
5602 | 2022.11.02 19:00 | t/p | 1242 | 0.10 | 145.757 | 148.357 | 145.757 | 161.84 | 47839.91 |
5603 | 2022.11.02 19:00 | sell | 1254 | 0.10 | 146.931 | 0.000 | 0.000 | ||
5604 | 2022.11.02 19:00 | modify | 1254 | 0.10 | 146.931 | 149.331 | 144.531 | ||
5605 | 2022.11.03 05:00 | sell | 1255 | 0.10 | 147.253 | 0.000 | 0.000 | ||
5606 | 2022.11.03 05:00 | modify | 1255 | 0.10 | 147.253 | 149.653 | 144.853 | ||
5607 | 2022.11.03 06:00 | sell | 1256 | 0.10 | 147.395 | 0.000 | 0.000 | ||
5608 | 2022.11.03 06:00 | modify | 1256 | 0.10 | 147.395 | 149.795 | 144.995 | ||
5609 | 2022.11.03 08:00 | buy | 1257 | 0.10 | 147.927 | 0.000 | 0.000 | ||
5610 | 2022.11.03 08:00 | modify | 1257 | 0.10 | 147.927 | 145.527 | 150.327 | ||
5611 | 2022.11.03 09:00 | s/l | 1226 | 0.10 | 148.215 | 148.215 | 145.615 | -20.83 | 47819.08 |
5612 | 2022.11.03 15:00 | sell | 1258 | 0.10 | 147.863 | 0.000 | 0.000 | ||
5613 | 2022.11.03 15:00 | modify | 1258 | 0.10 | 147.863 | 150.263 | 145.463 | ||
5614 | 2022.11.03 16:00 | sell | 1259 | 0.10 | 148.179 | 0.000 | 0.000 | ||
5615 | 2022.11.03 16:00 | modify | 1259 | 0.10 | 148.179 | 150.579 | 145.779 | ||
5616 | 2022.11.03 17:00 | sell | 1260 | 0.10 | 148.233 | 0.000 | 0.000 | ||
5617 | 2022.11.03 17:00 | modify | 1260 | 0.10 | 148.233 | 150.633 | 145.833 | ||
5618 | 2022.11.03 19:00 | sell | 1261 | 0.10 | 148.240 | 0.000 | 0.000 | ||
5619 | 2022.11.03 19:00 | modify | 1261 | 0.10 | 148.240 | 150.640 | 145.840 | ||
5620 | 2022.11.03 22:00 | sell | 1262 | 0.10 | 148.165 | 0.000 | 0.000 | ||
5621 | 2022.11.03 22:00 | modify | 1262 | 0.10 | 148.165 | 150.565 | 145.765 | ||
5622 | 2022.11.03 23:00 | sell | 1263 | 0.10 | 148.168 | 0.000 | 0.000 | ||
5623 | 2022.11.03 23:00 | modify | 1263 | 0.10 | 148.168 | 150.568 | 145.768 | ||
5624 | 2022.11.04 05:00 | sell | 1264 | 0.10 | 147.863 | 0.000 | 0.000 | ||
5625 | 2022.11.04 05:00 | modify | 1264 | 0.10 | 147.863 | 150.263 | 145.463 | ||
5626 | 2022.11.04 06:00 | sell | 1265 | 0.10 | 147.968 | 0.000 | 0.000 | ||
5627 | 2022.11.04 06:00 | modify | 1265 | 0.10 | 147.968 | 150.368 | 145.568 | ||
5628 | 2022.11.04 07:00 | sell | 1266 | 0.10 | 147.964 | 0.000 | 0.000 | ||
5629 | 2022.11.04 07:00 | modify | 1266 | 0.10 | 147.964 | 150.364 | 145.564 | ||
5630 | 2022.11.04 08:00 | sell | 1267 | 0.10 | 147.884 | 0.000 | 0.000 | ||
5631 | 2022.11.04 08:00 | modify | 1267 | 0.10 | 147.884 | 150.284 | 145.484 | ||
5632 | 2022.11.04 09:00 | sell | 1268 | 0.10 | 147.713 | 0.000 | 0.000 | ||
5633 | 2022.11.04 09:00 | modify | 1268 | 0.10 | 147.713 | 150.113 | 145.313 | ||
5634 | 2022.11.04 10:00 | sell | 1269 | 0.10 | 147.791 | 0.000 | 0.000 | ||
5635 | 2022.11.04 10:00 | modify | 1269 | 0.10 | 147.791 | 150.191 | 145.391 | ||
5636 | 2022.11.04 11:00 | sell | 1270 | 0.10 | 147.796 | 0.000 | 0.000 | ||
5637 | 2022.11.04 11:00 | modify | 1270 | 0.10 | 147.796 | 150.196 | 145.396 | ||
5638 | 2022.11.04 12:00 | close | 1222 | 0.10 | 147.670 | 149.917 | 145.117 | -20.64 | 47798.44 |
5639 | 2022.11.04 12:00 | sell | 1271 | 0.10 | 147.640 | 0.000 | 0.000 | ||
5640 | 2022.11.04 12:00 | modify | 1271 | 0.10 | 147.640 | 150.040 | 145.240 | ||
5641 | 2022.11.04 13:00 | close | 1223 | 0.10 | 147.222 | 149.822 | 145.022 | 3.30 | 47801.74 |
5642 | 2022.11.04 13:00 | sell | 1272 | 0.10 | 147.192 | 0.000 | 0.000 | ||
5643 | 2022.11.04 13:00 | modify | 1272 | 0.10 | 147.192 | 149.592 | 144.792 | ||
5644 | 2022.11.04 14:00 | close | 1224 | 0.10 | 147.188 | 150.152 | 145.352 | 28.04 | 47829.78 |
5645 | 2022.11.04 14:00 | sell | 1273 | 0.10 | 147.158 | 0.000 | 0.000 | ||
5646 | 2022.11.04 14:00 | modify | 1273 | 0.10 | 147.158 | 149.558 | 144.758 | ||
5647 | 2022.11.04 15:00 | close | 1225 | 0.10 | 146.775 | 150.214 | 145.414 | 61.98 | 47891.76 |
5648 | 2022.11.04 15:00 | sell | 1274 | 0.10 | 146.745 | 0.000 | 0.000 | ||
5649 | 2022.11.04 15:00 | modify | 1274 | 0.10 | 146.745 | 149.145 | 144.345 | ||
5650 | 2022.11.04 15:00 | modify | 1267 | 0.10 | 147.884 | 148.084 | 145.484 | ||
5651 | 2022.11.04 15:00 | modify | 1266 | 0.10 | 147.964 | 148.164 | 145.564 | ||
5652 | 2022.11.04 15:00 | modify | 1265 | 0.10 | 147.968 | 148.168 | 145.568 | ||
5653 | 2022.11.04 15:00 | modify | 1263 | 0.10 | 148.168 | 148.368 | 145.768 | ||
5654 | 2022.11.04 15:00 | modify | 1262 | 0.10 | 148.165 | 148.365 | 145.765 | ||
5655 | 2022.11.04 15:00 | modify | 1261 | 0.10 | 148.240 | 148.440 | 145.840 | ||
5656 | 2022.11.04 15:00 | modify | 1260 | 0.10 | 148.233 | 148.433 | 145.833 | ||
5657 | 2022.11.04 15:00 | modify | 1259 | 0.10 | 148.179 | 148.379 | 145.779 | ||
5658 | 2022.11.04 15:00 | modify | 1235 | 0.10 | 147.924 | 148.124 | 145.524 | ||
5659 | 2022.11.04 16:00 | close | 1234 | 0.10 | 147.249 | 150.196 | 145.396 | 29.81 | 47921.56 |
5660 | 2022.11.04 16:00 | sell | 1275 | 0.10 | 147.219 | 0.000 | 0.000 | ||
5661 | 2022.11.04 16:00 | modify | 1275 | 0.10 | 147.219 | 149.619 | 144.819 | ||
5662 | 2022.11.04 17:00 | close | 1235 | 0.10 | 147.184 | 148.124 | 145.524 | 42.94 | 47964.50 |
5663 | 2022.11.04 17:00 | sell | 1276 | 0.10 | 147.154 | 0.000 | 0.000 | ||
5664 | 2022.11.04 17:00 | modify | 1276 | 0.10 | 147.154 | 149.554 | 144.754 | ||
5665 | 2022.11.04 18:00 | close | 1236 | 0.10 | 147.015 | 149.942 | 145.142 | 28.51 | 47993.01 |
5666 | 2022.11.04 18:00 | sell | 1277 | 0.10 | 146.985 | 0.000 | 0.000 | ||
5667 | 2022.11.04 18:00 | modify | 1277 | 0.10 | 146.985 | 149.385 | 144.585 | ||
5668 | 2022.11.04 19:00 | close | 1237 | 0.10 | 146.815 | 149.860 | 145.060 | 36.59 | 48029.59 |
5669 | 2022.11.04 19:00 | sell | 1278 | 0.10 | 146.785 | 0.000 | 0.000 | ||
5670 | 2022.11.04 19:00 | modify | 1278 | 0.10 | 146.785 | 149.185 | 144.385 | ||
5671 | 2022.11.04 20:00 | close | 1238 | 0.10 | 146.718 | 149.635 | 144.835 | 27.90 | 48057.49 |
5672 | 2022.11.04 20:00 | sell | 1279 | 0.10 | 146.688 | 0.000 | 0.000 | ||
5673 | 2022.11.04 20:00 | modify | 1279 | 0.10 | 146.688 | 149.088 | 144.288 | ||
5674 | 2022.11.04 20:00 | modify | 1264 | 0.10 | 147.863 | 148.063 | 145.463 | ||
5675 | 2022.11.04 20:00 | modify | 1261 | 0.10 | 148.240 | 147.640 | 145.840 | ||
5676 | 2022.11.04 20:00 | modify | 1260 | 0.10 | 148.233 | 147.633 | 145.833 | ||
5677 | 2022.11.04 20:00 | modify | 1258 | 0.10 | 147.863 | 148.063 | 145.463 | ||
5678 | 2022.11.06 22:00 | close | 1239 | 0.10 | 147.203 | 149.620 | 144.820 | -6.19 | 48051.30 |
5679 | 2022.11.06 22:00 | sell | 1280 | 0.10 | 147.173 | 0.000 | 0.000 | ||
5680 | 2022.11.06 22:00 | modify | 1280 | 0.10 | 147.173 | 149.573 | 144.773 | ||
5681 | 2022.11.06 23:00 | close | 1240 | 0.10 | 146.988 | 149.453 | 144.653 | -2.92 | 48048.37 |
5682 | 2022.11.06 23:00 | sell | 1281 | 0.10 | 146.958 | 0.000 | 0.000 | ||
5683 | 2022.11.06 23:00 | modify | 1281 | 0.10 | 146.958 | 149.358 | 144.558 | ||
5684 | 2022.11.07 09:00 | close | 1241 | 0.10 | 146.892 | 149.869 | 145.069 | 30.47 | 48078.84 |
5685 | 2022.11.07 09:00 | sell | 1282 | 0.10 | 146.862 | 0.000 | 0.000 | ||
5686 | 2022.11.07 09:00 | modify | 1282 | 0.10 | 146.862 | 149.262 | 144.462 | ||
5687 | 2022.11.07 10:00 | close | 1243 | 0.10 | 146.734 | 150.018 | 145.218 | 52.91 | 48131.75 |
5688 | 2022.11.07 10:00 | sell | 1283 | 0.10 | 146.704 | 0.000 | 0.000 | ||
5689 | 2022.11.07 10:00 | modify | 1283 | 0.10 | 146.704 | 149.104 | 144.304 | ||
5690 | 2022.11.07 11:00 | close | 1244 | 0.10 | 146.724 | 149.907 | 145.107 | 46.03 | 48177.78 |
5691 | 2022.11.07 11:00 | sell | 1284 | 0.10 | 146.694 | 0.000 | 0.000 | ||
5692 | 2022.11.07 11:00 | modify | 1284 | 0.10 | 146.694 | 149.094 | 144.294 | ||
5693 | 2022.11.07 12:00 | close | 1245 | 0.10 | 146.655 | 149.551 | 144.751 | 26.48 | 48204.25 |
5694 | 2022.11.07 12:00 | sell | 1285 | 0.10 | 146.625 | 0.000 | 0.000 | ||
5695 | 2022.11.07 12:00 | modify | 1285 | 0.10 | 146.625 | 149.025 | 144.225 | ||
5696 | 2022.11.07 12:00 | modify | 1270 | 0.10 | 147.796 | 147.996 | 145.396 | ||
5697 | 2022.11.07 12:00 | modify | 1269 | 0.10 | 147.791 | 147.991 | 145.391 | ||
5698 | 2022.11.07 12:00 | modify | 1263 | 0.10 | 148.168 | 147.568 | 145.768 | ||
5699 | 2022.11.07 12:00 | modify | 1262 | 0.10 | 148.165 | 147.565 | 145.765 | ||
5700 | 2022.11.07 12:00 | modify | 1259 | 0.10 | 148.179 | 147.579 | 145.779 | ||
5701 | 2022.11.07 13:00 | close | 1246 | 0.10 | 146.568 | 149.535 | 144.735 | 31.35 | 48235.60 |
5702 | 2022.11.07 13:00 | sell | 1286 | 0.10 | 146.538 | 0.000 | 0.000 | ||
5703 | 2022.11.07 13:00 | modify | 1286 | 0.10 | 146.538 | 148.938 | 144.138 | ||
5704 | 2022.11.07 13:00 | modify | 1268 | 0.10 | 147.713 | 147.913 | 145.313 | ||
5705 | 2022.11.07 14:00 | close | 1247 | 0.10 | 146.350 | 149.255 | 144.455 | 27.17 | 48262.77 |
5706 | 2022.11.07 14:00 | sell | 1287 | 0.10 | 146.320 | 0.000 | 0.000 | ||
5707 | 2022.11.07 14:00 | modify | 1287 | 0.10 | 146.320 | 148.720 | 143.920 | ||
5708 | 2022.11.07 14:00 | modify | 1271 | 0.10 | 147.640 | 147.840 | 145.240 | ||
5709 | 2022.11.07 14:00 | modify | 1267 | 0.10 | 147.884 | 147.284 | 145.484 | ||
5710 | 2022.11.07 14:00 | modify | 1266 | 0.10 | 147.964 | 147.364 | 145.564 | ||
5711 | 2022.11.07 14:00 | modify | 1265 | 0.10 | 147.968 | 147.368 | 145.568 | ||
5712 | 2022.11.07 14:00 | modify | 1264 | 0.10 | 147.863 | 147.263 | 145.463 | ||
5713 | 2022.11.07 14:00 | modify | 1258 | 0.10 | 147.863 | 147.263 | 145.463 | ||
5714 | 2022.11.07 15:00 | close | 1248 | 0.10 | 146.462 | 149.474 | 144.674 | 34.45 | 48297.21 |
5715 | 2022.11.07 15:00 | sell | 1288 | 0.10 | 146.432 | 0.000 | 0.000 | ||
5716 | 2022.11.07 15:00 | modify | 1288 | 0.10 | 146.432 | 148.832 | 144.032 | ||
5717 | 2022.11.07 16:00 | close | 1249 | 0.10 | 146.482 | 149.491 | 144.691 | 34.24 | 48331.45 |
5718 | 2022.11.07 16:00 | sell | 1289 | 0.10 | 146.452 | 0.000 | 0.000 | ||
5719 | 2022.11.07 16:00 | modify | 1289 | 0.10 | 146.452 | 148.852 | 144.052 | ||
5720 | 2022.11.07 17:00 | close | 1250 | 0.10 | 146.669 | 149.434 | 144.634 | 17.55 | 48349.00 |
5721 | 2022.11.07 17:00 | sell | 1290 | 0.10 | 146.639 | 0.000 | 0.000 | ||
5722 | 2022.11.07 17:00 | modify | 1290 | 0.10 | 146.639 | 149.039 | 144.239 | ||
5723 | 2022.11.07 18:00 | close | 1251 | 0.10 | 146.546 | 149.312 | 144.512 | 17.64 | 48366.64 |
5724 | 2022.11.07 18:00 | sell | 1291 | 0.10 | 146.516 | 0.000 | 0.000 | ||
5725 | 2022.11.07 18:00 | modify | 1291 | 0.10 | 146.516 | 148.916 | 144.116 | ||
5726 | 2022.11.07 19:00 | close | 1252 | 0.10 | 146.507 | 149.517 | 144.717 | 34.30 | 48400.93 |
5727 | 2022.11.07 19:00 | sell | 1292 | 0.10 | 146.477 | 0.000 | 0.000 | ||
5728 | 2022.11.07 19:00 | modify | 1292 | 0.10 | 146.477 | 148.877 | 144.077 | ||
5729 | 2022.11.07 23:00 | close | 1253 | 0.10 | 146.592 | 149.429 | 144.629 | 22.47 | 48423.40 |
5730 | 2022.11.07 23:00 | sell | 1293 | 0.10 | 146.562 | 0.000 | 0.000 | ||
5731 | 2022.11.07 23:00 | modify | 1293 | 0.10 | 146.562 | 148.962 | 144.162 | ||
5732 | 2022.11.08 10:00 | modify | 1270 | 0.10 | 147.796 | 147.196 | 145.396 | ||
5733 | 2022.11.08 10:00 | modify | 1269 | 0.10 | 147.791 | 147.191 | 145.391 | ||
5734 | 2022.11.08 10:00 | modify | 1263 | 0.10 | 148.168 | 146.768 | 145.768 | ||
5735 | 2022.11.08 10:00 | modify | 1262 | 0.10 | 148.165 | 146.765 | 145.765 | ||
5736 | 2022.11.08 10:00 | modify | 1261 | 0.10 | 148.240 | 146.840 | 145.840 | ||
5737 | 2022.11.08 10:00 | modify | 1260 | 0.10 | 148.233 | 146.833 | 145.833 | ||
5738 | 2022.11.08 10:00 | modify | 1259 | 0.10 | 148.179 | 146.779 | 145.779 | ||
5739 | 2022.11.08 10:00 | modify | 1256 | 0.10 | 147.395 | 147.595 | 144.995 | ||
5740 | 2022.11.08 15:00 | modify | 1280 | 0.10 | 147.173 | 147.373 | 144.773 | ||
5741 | 2022.11.08 15:00 | modify | 1276 | 0.10 | 147.154 | 147.354 | 144.754 | ||
5742 | 2022.11.08 15:00 | modify | 1275 | 0.10 | 147.219 | 147.419 | 144.819 | ||
5743 | 2022.11.08 15:00 | modify | 1273 | 0.10 | 147.158 | 147.358 | 144.758 | ||
5744 | 2022.11.08 15:00 | modify | 1272 | 0.10 | 147.192 | 147.392 | 144.792 | ||
5745 | 2022.11.08 15:00 | modify | 1271 | 0.10 | 147.640 | 147.040 | 145.240 | ||
5746 | 2022.11.08 15:00 | modify | 1268 | 0.10 | 147.713 | 147.113 | 145.313 | ||
5747 | 2022.11.08 15:00 | modify | 1267 | 0.10 | 147.884 | 146.484 | 145.484 | ||
5748 | 2022.11.08 15:00 | modify | 1266 | 0.10 | 147.964 | 146.134 | 145.564 | ||
5749 | 2022.11.08 15:00 | modify | 1265 | 0.10 | 147.968 | 146.134 | 145.568 | ||
5750 | 2022.11.08 15:00 | modify | 1264 | 0.10 | 147.863 | 146.463 | 145.463 | ||
5751 | 2022.11.08 15:00 | modify | 1263 | 0.10 | 148.168 | 146.134 | 145.768 | ||
5752 | 2022.11.08 15:00 | modify | 1262 | 0.10 | 148.165 | 146.134 | 145.765 | ||
5753 | 2022.11.08 15:00 | modify | 1261 | 0.10 | 148.240 | 146.040 | 145.840 | ||
5754 | 2022.11.08 15:00 | modify | 1260 | 0.10 | 148.233 | 146.134 | 145.833 | ||
5755 | 2022.11.08 15:00 | modify | 1259 | 0.10 | 148.179 | 146.134 | 145.779 | ||
5756 | 2022.11.08 15:00 | modify | 1258 | 0.10 | 147.863 | 146.463 | 145.463 | ||
5757 | 2022.11.08 15:00 | modify | 1255 | 0.10 | 147.253 | 147.453 | 144.853 | ||
5758 | 2022.11.08 16:00 | s/l | 1257 | 0.10 | 145.527 | 145.527 | 150.327 | -161.45 | 48261.95 |
5759 | 2022.11.08 16:00 | t/p | 1258 | 0.10 | 145.463 | 146.463 | 145.463 | 160.50 | 48422.46 |
5760 | 2022.11.08 16:00 | t/p | 1259 | 0.10 | 145.779 | 146.134 | 145.779 | 160.50 | 48582.96 |
5761 | 2022.11.08 16:00 | t/p | 1260 | 0.10 | 145.833 | 146.134 | 145.833 | 160.50 | 48743.46 |
5762 | 2022.11.08 16:00 | t/p | 1261 | 0.10 | 145.840 | 146.040 | 145.840 | 160.51 | 48903.98 |
5763 | 2022.11.08 16:00 | t/p | 1262 | 0.10 | 145.765 | 146.134 | 145.765 | 160.50 | 49064.48 |
5764 | 2022.11.08 16:00 | t/p | 1263 | 0.10 | 145.768 | 146.134 | 145.768 | 160.51 | 49225.00 |
5765 | 2022.11.08 16:00 | t/p | 1264 | 0.10 | 145.463 | 146.463 | 145.463 | 161.97 | 49386.97 |
5766 | 2022.11.08 16:00 | t/p | 1265 | 0.10 | 145.568 | 146.134 | 145.568 | 161.98 | 49548.95 |
5767 | 2022.11.08 16:00 | t/p | 1266 | 0.10 | 145.564 | 146.134 | 145.564 | 161.97 | 49710.92 |
5768 | 2022.11.08 16:00 | t/p | 1267 | 0.10 | 145.484 | 146.484 | 145.484 | 161.97 | 49872.90 |
5769 | 2022.11.08 16:00 | t/p | 1269 | 0.10 | 145.391 | 147.191 | 145.391 | 161.97 | 50034.87 |
5770 | 2022.11.08 16:00 | t/p | 1270 | 0.10 | 145.396 | 147.196 | 145.396 | 161.98 | 50196.85 |
5771 | 2022.11.08 16:00 | modify | 1290 | 0.10 | 146.639 | 146.839 | 144.239 | ||
5772 | 2022.11.08 16:00 | modify | 1284 | 0.10 | 146.694 | 146.894 | 144.294 | ||
5773 | 2022.11.08 16:00 | modify | 1283 | 0.10 | 146.704 | 146.904 | 144.304 | ||
5774 | 2022.11.08 16:00 | modify | 1282 | 0.10 | 146.862 | 147.062 | 144.462 | ||
5775 | 2022.11.08 16:00 | modify | 1281 | 0.10 | 146.958 | 147.158 | 144.558 | ||
5776 | 2022.11.08 16:00 | modify | 1280 | 0.10 | 147.173 | 146.573 | 144.773 | ||
5777 | 2022.11.08 16:00 | modify | 1279 | 0.10 | 146.688 | 146.888 | 144.288 | ||
5778 | 2022.11.08 16:00 | modify | 1278 | 0.10 | 146.785 | 146.985 | 144.385 | ||
5779 | 2022.11.08 16:00 | modify | 1277 | 0.10 | 146.985 | 147.185 | 144.585 | ||
5780 | 2022.11.08 16:00 | modify | 1276 | 0.10 | 147.154 | 146.554 | 144.754 | ||
5781 | 2022.11.08 16:00 | modify | 1275 | 0.10 | 147.219 | 146.619 | 144.819 | ||
5782 | 2022.11.08 16:00 | modify | 1274 | 0.10 | 146.745 | 146.945 | 144.345 | ||
5783 | 2022.11.08 16:00 | modify | 1273 | 0.10 | 147.158 | 146.558 | 144.758 | ||
5784 | 2022.11.08 16:00 | modify | 1272 | 0.10 | 147.192 | 146.592 | 144.792 | ||
5785 | 2022.11.08 16:00 | modify | 1271 | 0.10 | 147.640 | 145.730 | 145.240 | ||
5786 | 2022.11.08 16:00 | modify | 1268 | 0.10 | 147.713 | 145.730 | 145.313 | ||
5787 | 2022.11.08 16:00 | modify | 1256 | 0.10 | 147.395 | 146.795 | 144.995 | ||
5788 | 2022.11.08 16:00 | modify | 1255 | 0.10 | 147.253 | 146.653 | 144.853 | ||
5789 | 2022.11.08 16:00 | modify | 1254 | 0.10 | 146.931 | 147.131 | 144.531 | ||
5790 | 2022.11.08 17:00 | sell | 1294 | 0.10 | 145.384 | 0.000 | 0.000 | ||
5791 | 2022.11.08 17:00 | modify | 1294 | 0.10 | 145.384 | 147.784 | 142.984 | ||
5792 | 2022.11.08 17:00 | modify | 1293 | 0.10 | 146.562 | 146.762 | 144.162 | ||
5793 | 2022.11.08 17:00 | modify | 1291 | 0.10 | 146.516 | 146.716 | 144.116 | ||
5794 | 2022.11.08 17:00 | modify | 1286 | 0.10 | 146.538 | 146.738 | 144.138 | ||
5795 | 2022.11.08 17:00 | modify | 1285 | 0.10 | 146.625 | 146.825 | 144.225 | ||
5796 | 2022.11.08 17:00 | modify | 1281 | 0.10 | 146.958 | 146.358 | 144.558 | ||
5797 | 2022.11.08 17:00 | modify | 1277 | 0.10 | 146.985 | 146.385 | 144.585 | ||
5798 | 2022.11.08 17:00 | modify | 1271 | 0.10 | 147.640 | 145.614 | 145.240 | ||
5799 | 2022.11.08 17:00 | modify | 1268 | 0.10 | 147.713 | 145.614 | 145.313 | ||
5800 | 2022.11.08 17:00 | modify | 1256 | 0.10 | 147.395 | 145.995 | 144.995 | ||
5801 | 2022.11.08 17:00 | modify | 1254 | 0.10 | 146.931 | 146.331 | 144.531 | ||
5802 | 2022.11.08 18:00 | s/l | 1268 | 0.10 | 145.614 | 145.614 | 145.313 | 141.26 | 50338.12 |
5803 | 2022.11.08 18:00 | s/l | 1271 | 0.10 | 145.614 | 145.614 | 145.240 | 136.25 | 50474.37 |
5804 | 2022.11.08 18:00 | sell | 1295 | 0.10 | 145.530 | 0.000 | 0.000 | ||
5805 | 2022.11.08 18:00 | modify | 1295 | 0.10 | 145.530 | 147.930 | 143.130 | ||
5806 | 2022.11.08 19:00 | sell | 1296 | 0.10 | 145.593 | 0.000 | 0.000 | ||
5807 | 2022.11.08 19:00 | modify | 1296 | 0.10 | 145.593 | 147.993 | 143.193 | ||
5808 | 2022.11.08 20:00 | sell | 1297 | 0.10 | 145.547 | 0.000 | 0.000 | ||
5809 | 2022.11.08 20:00 | modify | 1297 | 0.10 | 145.547 | 147.947 | 143.147 | ||
5810 | 2022.11.08 21:00 | sell | 1298 | 0.10 | 145.624 | 0.000 | 0.000 | ||
5811 | 2022.11.08 21:00 | modify | 1298 | 0.10 | 145.624 | 148.024 | 143.224 | ||
5812 | 2022.11.09 00:00 | modify | 1292 | 0.10 | 146.477 | 146.677 | 144.077 | ||
5813 | 2022.11.09 00:00 | modify | 1289 | 0.10 | 146.452 | 146.652 | 144.052 | ||
5814 | 2022.11.09 00:00 | modify | 1288 | 0.10 | 146.432 | 146.632 | 144.032 | ||
5815 | 2022.11.09 00:00 | modify | 1282 | 0.10 | 146.862 | 146.262 | 144.462 | ||
5816 | 2022.11.09 00:00 | modify | 1256 | 0.10 | 147.395 | 145.522 | 144.995 | ||
5817 | 2022.11.09 00:00 | modify | 1255 | 0.10 | 147.253 | 145.853 | 144.853 | ||
5818 | 2022.11.09 01:00 | s/l | 1256 | 0.10 | 145.522 | 145.522 | 144.995 | 122.65 | 50597.01 |
5819 | 2022.11.09 02:00 | s/l | 1255 | 0.10 | 145.853 | 145.853 | 144.853 | 90.27 | 50687.28 |
5820 | 2022.11.09 05:00 | sell | 1299 | 0.10 | 145.560 | 0.000 | 0.000 | ||
5821 | 2022.11.09 05:00 | modify | 1299 | 0.10 | 145.560 | 147.960 | 143.160 | ||
5822 | 2022.11.09 07:00 | sell | 1300 | 0.10 | 145.706 | 0.000 | 0.000 | ||
5823 | 2022.11.09 07:00 | modify | 1300 | 0.10 | 145.706 | 148.106 | 143.306 | ||
5824 | 2022.11.09 14:00 | s/l | 1254 | 0.10 | 146.331 | 146.331 | 144.531 | 30.69 | 50717.97 |
5825 | 2022.11.09 14:00 | s/l | 1277 | 0.10 | 146.385 | 146.385 | 144.585 | 36.57 | 50754.54 |
5826 | 2022.11.09 14:00 | s/l | 1281 | 0.10 | 146.358 | 146.358 | 144.558 | 36.56 | 50791.11 |
5827 | 2022.11.09 14:00 | s/l | 1282 | 0.10 | 146.262 | 146.262 | 144.462 | 38.03 | 50829.14 |
5828 | 2022.11.09 15:00 | s/l | 1272 | 0.10 | 146.592 | 146.592 | 144.792 | 36.57 | 50865.72 |
5829 | 2022.11.09 15:00 | s/l | 1273 | 0.10 | 146.558 | 146.558 | 144.758 | 36.57 | 50902.29 |
5830 | 2022.11.09 15:00 | s/l | 1276 | 0.10 | 146.554 | 146.554 | 144.754 | 36.56 | 50938.85 |
5831 | 2022.11.09 15:00 | s/l | 1280 | 0.10 | 146.573 | 146.573 | 144.773 | 36.57 | 50975.43 |
5832 | 2022.11.09 20:00 | s/l | 1275 | 0.10 | 146.619 | 146.619 | 144.819 | 36.49 | 51011.92 |
5833 | 2022.11.09 20:00 | s/l | 1286 | 0.10 | 146.738 | 146.738 | 144.138 | -16.57 | 50995.35 |
5834 | 2022.11.09 20:00 | s/l | 1288 | 0.10 | 146.632 | 146.632 | 144.032 | -16.57 | 50978.79 |
5835 | 2022.11.09 20:00 | s/l | 1289 | 0.10 | 146.652 | 146.652 | 144.052 | -16.58 | 50962.21 |
5836 | 2022.11.09 20:00 | s/l | 1291 | 0.10 | 146.716 | 146.716 | 144.116 | -16.57 | 50945.64 |
5837 | 2022.11.09 20:00 | s/l | 1292 | 0.10 | 146.677 | 146.677 | 144.077 | -16.57 | 50929.08 |
5838 | 2022.11.09 20:00 | s/l | 1293 | 0.10 | 146.762 | 146.762 | 144.162 | -16.58 | 50912.50 |
5839 | 2022.11.10 14:00 | t/p | 1274 | 0.10 | 144.345 | 146.945 | 144.345 | 158.16 | 51070.66 |
5840 | 2022.11.10 14:00 | t/p | 1278 | 0.10 | 144.385 | 146.985 | 144.385 | 158.16 | 51228.82 |
5841 | 2022.11.10 14:00 | t/p | 1279 | 0.10 | 144.288 | 146.888 | 144.288 | 158.17 | 51386.98 |
5842 | 2022.11.10 14:00 | t/p | 1283 | 0.10 | 144.304 | 146.904 | 144.304 | 159.63 | 51546.61 |
5843 | 2022.11.10 14:00 | t/p | 1284 | 0.10 | 144.294 | 146.894 | 144.294 | 159.63 | 51706.24 |
5844 | 2022.11.10 14:00 | t/p | 1285 | 0.10 | 144.225 | 146.825 | 144.225 | 159.63 | 51865.86 |
5845 | 2022.11.10 14:00 | t/p | 1287 | 0.10 | 143.920 | 148.720 | 143.920 | 159.63 | 52025.49 |
5846 | 2022.11.10 14:00 | t/p | 1290 | 0.10 | 144.239 | 146.839 | 144.239 | 159.64 | 52185.13 |
5847 | 2022.11.10 14:00 | t/p | 1298 | 0.10 | 143.224 | 148.024 | 143.224 | 161.10 | 52346.22 |
5848 | 2022.11.10 14:00 | t/p | 1300 | 0.10 | 143.306 | 148.106 | 143.306 | 162.57 | 52508.80 |
5849 | 2022.11.10 14:00 | sell | 1301 | 0.10 | 143.707 | 0.000 | 0.000 | ||
5850 | 2022.11.10 14:00 | modify | 1301 | 0.10 | 143.707 | 146.107 | 141.307 | ||
5851 | 2022.11.10 14:00 | modify | 1299 | 0.10 | 145.560 | 144.960 | 143.160 | ||
5852 | 2022.11.10 14:00 | modify | 1297 | 0.10 | 145.547 | 144.947 | 143.147 | ||
5853 | 2022.11.10 14:00 | modify | 1296 | 0.10 | 145.593 | 144.993 | 143.193 | ||
5854 | 2022.11.10 14:00 | modify | 1295 | 0.10 | 145.530 | 144.930 | 143.130 | ||
5855 | 2022.11.10 14:00 | modify | 1294 | 0.10 | 145.384 | 144.784 | 142.984 | ||
5856 | 2022.11.10 15:00 | t/p | 1294 | 0.10 | 142.984 | 144.784 | 142.984 | 163.01 | 52671.80 |
5857 | 2022.11.10 15:00 | t/p | 1295 | 0.10 | 143.130 | 144.930 | 143.130 | 163.02 | 52834.82 |
5858 | 2022.11.10 15:00 | t/p | 1296 | 0.10 | 143.193 | 144.993 | 143.193 | 163.01 | 52997.83 |
5859 | 2022.11.10 15:00 | t/p | 1297 | 0.10 | 143.147 | 144.947 | 143.147 | 163.01 | 53160.83 |
5860 | 2022.11.10 15:00 | t/p | 1299 | 0.10 | 143.160 | 144.960 | 143.160 | 164.47 | 53325.30 |
5861 | 2022.11.10 15:00 | sell | 1302 | 0.10 | 142.081 | 0.000 | 0.000 | ||
5862 | 2022.11.10 15:00 | modify | 1302 | 0.10 | 142.081 | 144.481 | 139.681 | ||
5863 | 2022.11.10 15:00 | modify | 1301 | 0.10 | 143.707 | 143.107 | 141.307 | ||
5864 | 2022.11.10 16:00 | sell | 1303 | 0.10 | 141.576 | 0.000 | 0.000 | ||
5865 | 2022.11.10 16:00 | modify | 1303 | 0.10 | 141.576 | 143.976 | 139.176 | ||
5866 | 2022.11.10 16:00 | modify | 1301 | 0.10 | 143.707 | 141.806 | 141.307 | ||
5867 | 2022.11.10 17:00 | s/l | 1301 | 0.10 | 141.806 | 141.806 | 141.307 | 134.05 | 53459.35 |
5868 | 2022.11.10 17:00 | sell | 1304 | 0.10 | 141.780 | 0.000 | 0.000 | ||
5869 | 2022.11.10 17:00 | modify | 1304 | 0.10 | 141.780 | 144.180 | 139.380 | ||
5870 | 2022.11.10 18:00 | sell | 1305 | 0.10 | 142.102 | 0.000 | 0.000 | ||
5871 | 2022.11.10 18:00 | modify | 1305 | 0.10 | 142.102 | 144.502 | 139.702 | ||
5872 | 2022.11.10 19:00 | sell | 1306 | 0.10 | 142.013 | 0.000 | 0.000 | ||
5873 | 2022.11.10 19:00 | modify | 1306 | 0.10 | 142.013 | 144.413 | 139.613 | ||
5874 | 2022.11.10 20:00 | sell | 1307 | 0.10 | 141.812 | 0.000 | 0.000 | ||
5875 | 2022.11.10 20:00 | modify | 1307 | 0.10 | 141.812 | 144.212 | 139.412 | ||
5876 | 2022.11.10 21:00 | sell | 1308 | 0.10 | 141.223 | 0.000 | 0.000 | ||
5877 | 2022.11.10 21:00 | modify | 1308 | 0.10 | 141.223 | 143.623 | 138.823 | ||
5878 | 2022.11.10 22:00 | sell | 1309 | 0.10 | 140.956 | 0.000 | 0.000 | ||
5879 | 2022.11.10 22:00 | modify | 1309 | 0.10 | 140.956 | 143.356 | 138.556 | ||
5880 | 2022.11.10 22:00 | modify | 1305 | 0.10 | 142.102 | 142.302 | 139.702 | ||
5881 | 2022.11.10 23:00 | sell | 1310 | 0.10 | 141.687 | 0.000 | 0.000 | ||
5882 | 2022.11.10 23:00 | modify | 1310 | 0.10 | 141.687 | 144.087 | 139.287 | ||
5883 | 2022.11.11 02:00 | s/l | 1305 | 0.10 | 142.302 | 142.302 | 139.702 | -15.52 | 53443.84 |
5884 | 2022.11.11 06:00 | sell | 1311 | 0.10 | 141.659 | 0.000 | 0.000 | ||
5885 | 2022.11.11 06:00 | modify | 1311 | 0.10 | 141.659 | 144.059 | 139.259 | ||
5886 | 2022.11.11 07:00 | sell | 1312 | 0.10 | 141.490 | 0.000 | 0.000 | ||
5887 | 2022.11.11 07:00 | modify | 1312 | 0.10 | 141.490 | 143.890 | 139.090 | ||
5888 | 2022.11.11 08:00 | sell | 1313 | 0.10 | 141.184 | 0.000 | 0.000 | ||
5889 | 2022.11.11 08:00 | modify | 1313 | 0.10 | 141.184 | 143.584 | 138.784 | ||
5890 | 2022.11.11 09:00 | sell | 1314 | 0.10 | 140.617 | 0.000 | 0.000 | ||
5891 | 2022.11.11 09:00 | modify | 1314 | 0.10 | 140.617 | 143.017 | 138.217 | ||
5892 | 2022.11.11 09:00 | modify | 1307 | 0.10 | 141.812 | 142.012 | 139.412 | ||
5893 | 2022.11.11 09:00 | modify | 1306 | 0.10 | 142.013 | 142.213 | 139.613 | ||
5894 | 2022.11.11 09:00 | modify | 1304 | 0.10 | 141.780 | 141.980 | 139.380 | ||
5895 | 2022.11.11 09:00 | modify | 1302 | 0.10 | 142.081 | 142.281 | 139.681 | ||
5896 | 2022.11.11 10:00 | sell | 1315 | 0.10 | 140.030 | 0.000 | 0.000 | ||
5897 | 2022.11.11 10:00 | modify | 1315 | 0.10 | 140.030 | 142.430 | 137.630 | ||
5898 | 2022.11.11 10:00 | modify | 1313 | 0.10 | 141.184 | 141.384 | 138.784 | ||
5899 | 2022.11.11 10:00 | modify | 1312 | 0.10 | 141.490 | 141.690 | 139.090 | ||
5900 | 2022.11.11 10:00 | modify | 1311 | 0.10 | 141.659 | 141.059 | 139.259 | ||
5901 | 2022.11.11 10:00 | modify | 1310 | 0.10 | 141.687 | 141.087 | 139.287 | ||
5902 | 2022.11.11 10:00 | modify | 1308 | 0.10 | 141.223 | 141.423 | 138.823 | ||
5903 | 2022.11.11 10:00 | modify | 1307 | 0.10 | 141.812 | 141.212 | 139.412 | ||
5904 | 2022.11.11 10:00 | modify | 1306 | 0.10 | 142.013 | 140.613 | 139.613 | ||
5905 | 2022.11.11 10:00 | modify | 1304 | 0.10 | 141.780 | 141.180 | 139.380 | ||
5906 | 2022.11.11 10:00 | modify | 1303 | 0.10 | 141.576 | 140.976 | 139.176 | ||
5907 | 2022.11.11 10:00 | modify | 1302 | 0.10 | 142.081 | 140.260 | 139.681 | ||
5908 | 2022.11.11 11:00 | t/p | 1302 | 0.10 | 139.681 | 140.260 | 139.681 | 170.28 | 53614.12 |
5909 | 2022.11.11 11:00 | t/p | 1303 | 0.10 | 139.176 | 140.976 | 139.176 | 170.28 | 53784.40 |
5910 | 2022.11.11 11:00 | t/p | 1304 | 0.10 | 139.380 | 141.180 | 139.380 | 170.29 | 53954.69 |
5911 | 2022.11.11 11:00 | t/p | 1306 | 0.10 | 139.613 | 140.613 | 139.613 | 170.28 | 54124.97 |
5912 | 2022.11.11 11:00 | t/p | 1307 | 0.10 | 139.412 | 141.212 | 139.412 | 170.29 | 54295.26 |
5913 | 2022.11.11 11:00 | t/p | 1308 | 0.10 | 138.823 | 141.423 | 138.823 | 170.29 | 54465.55 |
5914 | 2022.11.11 11:00 | t/p | 1310 | 0.10 | 139.287 | 141.087 | 139.287 | 170.28 | 54635.84 |
5915 | 2022.11.11 11:00 | t/p | 1311 | 0.10 | 139.259 | 141.059 | 139.259 | 171.75 | 54807.59 |
5916 | 2022.11.11 11:00 | t/p | 1312 | 0.10 | 139.090 | 141.690 | 139.090 | 171.75 | 54979.34 |
5917 | 2022.11.11 11:00 | t/p | 1313 | 0.10 | 138.784 | 141.384 | 138.784 | 171.76 | 55151.10 |
5918 | 2022.11.11 11:00 | sell | 1316 | 0.10 | 139.705 | 0.000 | 0.000 | ||
5919 | 2022.11.11 11:00 | modify | 1316 | 0.10 | 139.705 | 142.105 | 137.305 | ||
5920 | 2022.11.11 11:00 | modify | 1309 | 0.10 | 140.956 | 141.156 | 138.556 | ||
5921 | 2022.11.11 12:00 | sell | 1317 | 0.10 | 139.492 | 0.000 | 0.000 | ||
5922 | 2022.11.11 12:00 | modify | 1317 | 0.10 | 139.492 | 141.892 | 137.092 | ||
5923 | 2022.11.11 13:00 | sell | 1318 | 0.10 | 139.482 | 0.000 | 0.000 | ||
5924 | 2022.11.11 13:00 | modify | 1318 | 0.10 | 139.482 | 141.882 | 137.082 | ||
5925 | 2022.11.11 13:00 | modify | 1314 | 0.10 | 140.617 | 140.817 | 138.217 | ||
5926 | 2022.11.11 14:00 | sell | 1319 | 0.10 | 139.259 | 0.000 | 0.000 | ||
5927 | 2022.11.11 14:00 | modify | 1319 | 0.10 | 139.259 | 141.659 | 136.859 | ||
5928 | 2022.11.11 14:00 | modify | 1309 | 0.10 | 140.956 | 140.356 | 138.556 | ||
5929 | 2022.11.11 15:00 | sell | 1320 | 0.10 | 139.452 | 0.000 | 0.000 | ||
5930 | 2022.11.11 15:00 | modify | 1320 | 0.10 | 139.452 | 141.852 | 137.052 | ||
5931 | 2022.11.11 16:00 | sell | 1321 | 0.10 | 139.052 | 0.000 | 0.000 | ||
5932 | 2022.11.11 16:00 | modify | 1321 | 0.10 | 139.052 | 141.452 | 136.652 | ||
5933 | 2022.11.11 16:00 | modify | 1314 | 0.10 | 140.617 | 140.017 | 138.217 | ||
5934 | 2022.11.11 17:00 | sell | 1322 | 0.10 | 138.984 | 0.000 | 0.000 | ||
5935 | 2022.11.11 17:00 | modify | 1322 | 0.10 | 138.984 | 141.384 | 136.584 | ||
5936 | 2022.11.11 17:00 | modify | 1309 | 0.10 | 140.956 | 139.556 | 138.556 | ||
5937 | 2022.11.11 18:00 | sell | 1323 | 0.10 | 138.772 | 0.000 | 0.000 | ||
5938 | 2022.11.11 18:00 | modify | 1323 | 0.10 | 138.772 | 141.172 | 136.372 | ||
5939 | 2022.11.11 18:00 | modify | 1315 | 0.10 | 140.030 | 140.230 | 137.630 | ||
5940 | 2022.11.11 18:00 | modify | 1309 | 0.10 | 140.956 | 139.002 | 138.556 | ||
5941 | 2022.11.11 19:00 | t/p | 1309 | 0.10 | 138.556 | 139.002 | 138.556 | 171.66 | 55322.76 |
5942 | 2022.11.11 19:00 | sell | 1324 | 0.10 | 138.595 | 0.000 | 0.000 | ||
5943 | 2022.11.11 19:00 | modify | 1324 | 0.10 | 138.595 | 140.995 | 136.195 | ||
5944 | 2022.11.11 19:00 | modify | 1314 | 0.10 | 140.617 | 139.217 | 138.217 | ||
5945 | 2022.11.11 20:00 | sell | 1325 | 0.10 | 138.475 | 0.000 | 0.000 | ||
5946 | 2022.11.11 20:00 | modify | 1325 | 0.10 | 138.475 | 140.875 | 136.075 | ||
5947 | 2022.11.11 20:00 | modify | 1316 | 0.10 | 139.705 | 139.905 | 137.305 | ||
5948 | 2022.11.11 20:00 | modify | 1315 | 0.10 | 140.030 | 139.430 | 137.630 | ||
5949 | 2022.11.11 20:00 | modify | 1314 | 0.10 | 140.617 | 138.705 | 138.217 | ||
5950 | 2022.11.11 21:00 | s/l | 1314 | 0.10 | 138.705 | 138.705 | 138.217 | 137.86 | 55460.62 |
5951 | 2022.11.11 21:00 | sell | 1326 | 0.10 | 138.668 | 0.000 | 0.000 | ||
5952 | 2022.11.11 21:00 | modify | 1326 | 0.10 | 138.668 | 141.068 | 136.268 | ||
5953 | 2022.11.13 22:00 | sell | 1327 | 0.10 | 139.099 | 0.000 | 0.000 | ||
5954 | 2022.11.13 22:00 | modify | 1327 | 0.10 | 139.099 | 141.499 | 136.699 | ||
5955 | 2022.11.13 23:00 | s/l | 1315 | 0.10 | 139.430 | 139.430 | 137.630 | 42.94 | 55503.56 |
5956 | 2022.11.13 23:00 | s/l | 1316 | 0.10 | 139.905 | 139.905 | 137.305 | -14.31 | 55489.25 |
5957 | 2022.11.14 05:00 | sell | 1328 | 0.10 | 139.351 | 0.000 | 0.000 | ||
5958 | 2022.11.14 05:00 | modify | 1328 | 0.10 | 139.351 | 141.751 | 136.951 | ||
5959 | 2022.11.14 06:00 | sell | 1329 | 0.10 | 139.578 | 0.000 | 0.000 | ||
5960 | 2022.11.14 06:00 | modify | 1329 | 0.10 | 139.578 | 141.978 | 137.178 | ||
5961 | 2022.11.14 17:00 | sell | 1330 | 0.10 | 140.436 | 0.000 | 0.000 | ||
5962 | 2022.11.14 17:00 | modify | 1330 | 0.10 | 140.436 | 142.836 | 138.036 | ||
5963 | 2022.11.14 18:00 | sell | 1331 | 0.10 | 140.252 | 0.000 | 0.000 | ||
5964 | 2022.11.14 18:00 | modify | 1331 | 0.10 | 140.252 | 142.652 | 137.852 | ||
5965 | 2022.11.14 19:00 | sell | 1332 | 0.10 | 139.916 | 0.000 | 0.000 | ||
5966 | 2022.11.14 19:00 | modify | 1332 | 0.10 | 139.916 | 142.316 | 137.516 | ||
5967 | 2022.11.14 20:00 | sell | 1333 | 0.10 | 139.903 | 0.000 | 0.000 | ||
5968 | 2022.11.14 20:00 | modify | 1333 | 0.10 | 139.903 | 142.303 | 137.503 | ||
5969 | 2022.11.14 21:00 | sell | 1334 | 0.10 | 139.681 | 0.000 | 0.000 | ||
5970 | 2022.11.14 21:00 | modify | 1334 | 0.10 | 139.681 | 142.081 | 137.281 | ||
5971 | 2022.11.14 22:00 | sell | 1335 | 0.10 | 139.879 | 0.000 | 0.000 | ||
5972 | 2022.11.14 22:00 | modify | 1335 | 0.10 | 139.879 | 142.279 | 137.479 | ||
5973 | 2022.11.14 23:00 | sell | 1336 | 0.10 | 140.029 | 0.000 | 0.000 | ||
5974 | 2022.11.14 23:00 | modify | 1336 | 0.10 | 140.029 | 142.429 | 137.629 | ||
5975 | 2022.11.15 07:00 | sell | 1337 | 0.10 | 140.265 | 0.000 | 0.000 | ||
5976 | 2022.11.15 07:00 | modify | 1337 | 0.10 | 140.265 | 142.665 | 137.865 | ||
5977 | 2022.11.15 08:00 | sell | 1338 | 0.10 | 139.335 | 0.000 | 0.000 | ||
5978 | 2022.11.15 08:00 | modify | 1338 | 0.10 | 139.335 | 141.735 | 136.935 | ||
5979 | 2022.11.15 09:00 | sell | 1339 | 0.10 | 139.503 | 0.000 | 0.000 | ||
5980 | 2022.11.15 09:00 | modify | 1339 | 0.10 | 139.503 | 141.903 | 137.103 | ||
5981 | 2022.11.15 10:00 | sell | 1340 | 0.10 | 139.370 | 0.000 | 0.000 | ||
5982 | 2022.11.15 10:00 | modify | 1340 | 0.10 | 139.370 | 141.770 | 136.970 | ||
5983 | 2022.11.15 11:00 | sell | 1341 | 0.10 | 139.222 | 0.000 | 0.000 | ||
5984 | 2022.11.15 11:00 | modify | 1341 | 0.10 | 139.222 | 141.622 | 136.822 | ||
5985 | 2022.11.15 11:00 | modify | 1330 | 0.10 | 140.436 | 140.636 | 138.036 | ||
5986 | 2022.11.15 12:00 | sell | 1342 | 0.10 | 139.173 | 0.000 | 0.000 | ||
5987 | 2022.11.15 12:00 | modify | 1342 | 0.10 | 139.173 | 141.573 | 136.773 | ||
5988 | 2022.11.15 13:00 | sell | 1343 | 0.10 | 139.253 | 0.000 | 0.000 | ||
5989 | 2022.11.15 13:00 | modify | 1343 | 0.10 | 139.253 | 141.653 | 136.853 | ||
5990 | 2022.11.15 14:00 | t/p | 1330 | 0.10 | 138.036 | 140.636 | 138.036 | 171.63 | 55660.88 |
5991 | 2022.11.15 14:00 | t/p | 1331 | 0.10 | 137.852 | 142.652 | 137.852 | 171.63 | 55832.51 |
5992 | 2022.11.15 14:00 | t/p | 1337 | 0.10 | 137.865 | 142.665 | 137.865 | 173.11 | 56005.62 |
5993 | 2022.11.15 14:00 | sell | 1344 | 0.10 | 138.614 | 0.000 | 0.000 | ||
5994 | 2022.11.15 14:00 | modify | 1344 | 0.10 | 138.614 | 141.014 | 136.214 | ||
5995 | 2022.11.15 14:00 | modify | 1336 | 0.10 | 140.029 | 140.229 | 137.629 | ||
5996 | 2022.11.15 14:00 | modify | 1335 | 0.10 | 139.879 | 140.079 | 137.479 | ||
5997 | 2022.11.15 14:00 | modify | 1333 | 0.10 | 139.903 | 140.103 | 137.503 | ||
5998 | 2022.11.15 14:00 | modify | 1332 | 0.10 | 139.916 | 140.116 | 137.516 | ||
5999 | 2022.11.15 15:00 | sell | 1345 | 0.10 | 139.142 | 0.000 | 0.000 | ||
6000 | 2022.11.15 15:00 | modify | 1345 | 0.10 | 139.142 | 141.542 | 136.742 | ||
6001 | 2022.11.15 16:00 | sell | 1346 | 0.10 | 139.228 | 0.000 | 0.000 | ||
6002 | 2022.11.15 16:00 | modify | 1346 | 0.10 | 139.228 | 141.628 | 136.828 | ||
6003 | 2022.11.15 23:00 | sell | 1347 | 0.10 | 139.275 | 0.000 | 0.000 | ||
6004 | 2022.11.15 23:00 | modify | 1347 | 0.10 | 139.275 | 141.675 | 136.875 | ||
6005 | 2022.11.16 04:00 | s/l | 1332 | 0.10 | 140.116 | 140.116 | 137.516 | -17.20 | 55988.42 |
6006 | 2022.11.16 04:00 | s/l | 1333 | 0.10 | 140.103 | 140.103 | 137.503 | -17.20 | 55971.23 |
6007 | 2022.11.16 04:00 | s/l | 1335 | 0.10 | 140.079 | 140.079 | 137.479 | -17.20 | 55954.03 |
6008 | 2022.11.16 05:00 | s/l | 1336 | 0.10 | 140.229 | 140.229 | 137.629 | -17.22 | 55936.81 |
6009 | 2022.11.16 08:00 | sell | 1348 | 0.10 | 139.373 | 0.000 | 0.000 | ||
6010 | 2022.11.16 08:00 | modify | 1348 | 0.10 | 139.373 | 141.773 | 136.973 | ||
6011 | 2022.11.17 19:00 | sell | 1349 | 0.10 | 140.249 | 0.000 | 0.000 | ||
6012 | 2022.11.17 19:00 | modify | 1349 | 0.10 | 140.249 | 142.649 | 137.849 | ||
6013 | 2022.11.17 20:00 | sell | 1350 | 0.10 | 140.215 | 0.000 | 0.000 | ||
6014 | 2022.11.17 20:00 | modify | 1350 | 0.10 | 140.215 | 142.615 | 137.815 | ||
6015 | 2022.11.17 21:00 | sell | 1351 | 0.10 | 140.189 | 0.000 | 0.000 | ||
6016 | 2022.11.17 21:00 | modify | 1351 | 0.10 | 140.189 | 142.589 | 137.789 | ||
6017 | 2022.11.18 05:00 | sell | 1352 | 0.10 | 139.879 | 0.000 | 0.000 | ||
6018 | 2022.11.18 05:00 | modify | 1352 | 0.10 | 139.879 | 142.279 | 137.479 | ||
6019 | 2022.11.21 07:00 | s/l | 1325 | 0.10 | 140.875 | 140.875 | 136.075 | -182.15 | 55754.66 |
6020 | 2022.11.21 09:00 | s/l | 1323 | 0.10 | 141.172 | 141.172 | 136.372 | -181.76 | 55572.90 |
6021 | 2022.11.21 09:00 | s/l | 1324 | 0.10 | 140.995 | 140.995 | 136.195 | -181.75 | 55391.15 |
6022 | 2022.11.21 09:00 | s/l | 1326 | 0.10 | 141.068 | 141.068 | 136.268 | -181.75 | 55209.41 |
6023 | 2022.11.21 09:00 | s/l | 1344 | 0.10 | 141.014 | 141.014 | 136.214 | -178.82 | 55030.58 |
6024 | 2022.11.21 10:00 | s/l | 1317 | 0.10 | 141.892 | 141.892 | 137.092 | -180.92 | 54849.67 |
6025 | 2022.11.21 10:00 | s/l | 1318 | 0.10 | 141.882 | 141.882 | 137.082 | -180.93 | 54668.74 |
6026 | 2022.11.21 10:00 | s/l | 1319 | 0.10 | 141.659 | 141.659 | 136.859 | -180.93 | 54487.81 |
6027 | 2022.11.21 10:00 | s/l | 1320 | 0.10 | 141.852 | 141.852 | 137.052 | -180.92 | 54306.89 |
6028 | 2022.11.21 10:00 | s/l | 1321 | 0.10 | 141.452 | 141.452 | 136.652 | -180.93 | 54125.96 |
6029 | 2022.11.21 10:00 | s/l | 1322 | 0.10 | 141.384 | 141.384 | 136.584 | -180.92 | 53945.04 |
6030 | 2022.11.21 10:00 | s/l | 1327 | 0.10 | 141.499 | 141.499 | 136.699 | -180.92 | 53764.12 |
6031 | 2022.11.21 10:00 | s/l | 1328 | 0.10 | 141.751 | 141.751 | 136.951 | -179.45 | 53584.67 |
6032 | 2022.11.21 10:00 | s/l | 1338 | 0.10 | 141.735 | 141.735 | 136.935 | -177.99 | 53406.68 |
6033 | 2022.11.21 10:00 | s/l | 1340 | 0.10 | 141.770 | 141.770 | 136.970 | -177.98 | 53228.70 |
6034 | 2022.11.21 10:00 | s/l | 1341 | 0.10 | 141.622 | 141.622 | 136.822 | -177.98 | 53050.72 |
6035 | 2022.11.21 10:00 | s/l | 1342 | 0.10 | 141.573 | 141.573 | 136.773 | -177.99 | 52872.73 |
6036 | 2022.11.21 10:00 | s/l | 1343 | 0.10 | 141.653 | 141.653 | 136.853 | -177.99 | 52694.73 |
6037 | 2022.11.21 10:00 | s/l | 1345 | 0.10 | 141.542 | 141.542 | 136.742 | -177.98 | 52516.75 |
6038 | 2022.11.21 10:00 | s/l | 1346 | 0.10 | 141.628 | 141.628 | 136.828 | -177.98 | 52338.77 |
6039 | 2022.11.21 10:00 | s/l | 1347 | 0.10 | 141.675 | 141.675 | 136.875 | -177.99 | 52160.78 |
6040 | 2022.11.21 10:00 | s/l | 1348 | 0.10 | 141.773 | 141.773 | 136.973 | -176.51 | 51984.27 |
6041 | 2022.11.21 12:00 | s/l | 1339 | 0.10 | 141.903 | 141.903 | 137.103 | -177.94 | 51806.32 |
6042 | 2022.11.21 13:00 | s/l | 1329 | 0.10 | 141.978 | 141.978 | 137.178 | -179.32 | 51627.00 |
6043 | 2022.11.21 13:00 | s/l | 1334 | 0.10 | 142.081 | 142.081 | 137.281 | -179.33 | 51447.67 |
6044 | 2022.11.21 18:00 | s/l | 1352 | 0.10 | 142.279 | 142.279 | 137.479 | -170.32 | 51277.36 |
6045 | 2022.11.22 05:00 | sell | 1353 | 0.10 | 141.691 | 0.000 | 0.000 | ||
6046 | 2022.11.22 05:00 | modify | 1353 | 0.10 | 141.691 | 144.091 | 139.291 | ||
6047 | 2022.11.22 06:00 | sell | 1354 | 0.10 | 141.837 | 0.000 | 0.000 | ||
6048 | 2022.11.22 06:00 | modify | 1354 | 0.10 | 141.837 | 144.237 | 139.437 | ||
6049 | 2022.11.22 07:00 | sell | 1355 | 0.10 | 141.956 | 0.000 | 0.000 | ||
6050 | 2022.11.22 07:00 | modify | 1355 | 0.10 | 141.956 | 144.356 | 139.556 | ||
6051 | 2022.11.22 08:00 | sell | 1356 | 0.10 | 141.813 | 0.000 | 0.000 | ||
6052 | 2022.11.22 08:00 | modify | 1356 | 0.10 | 141.813 | 144.213 | 139.413 | ||
6053 | 2022.11.22 10:00 | sell | 1357 | 0.10 | 141.280 | 0.000 | 0.000 | ||
6054 | 2022.11.22 10:00 | modify | 1357 | 0.10 | 141.280 | 143.680 | 138.880 | ||
6055 | 2022.11.22 11:00 | sell | 1358 | 0.10 | 141.324 | 0.000 | 0.000 | ||
6056 | 2022.11.22 11:00 | modify | 1358 | 0.10 | 141.324 | 143.724 | 138.924 | ||
6057 | 2022.11.22 12:00 | sell | 1359 | 0.10 | 141.173 | 0.000 | 0.000 | ||
6058 | 2022.11.22 12:00 | modify | 1359 | 0.10 | 141.173 | 143.573 | 138.773 | ||
6059 | 2022.11.22 13:00 | sell | 1360 | 0.10 | 141.309 | 0.000 | 0.000 | ||
6060 | 2022.11.22 13:00 | modify | 1360 | 0.10 | 141.309 | 143.709 | 138.909 | ||
6061 | 2022.11.22 14:00 | sell | 1361 | 0.10 | 141.454 | 0.000 | 0.000 | ||
6062 | 2022.11.22 14:00 | modify | 1361 | 0.10 | 141.454 | 143.854 | 139.054 | ||
6063 | 2022.11.22 15:00 | sell | 1362 | 0.10 | 141.371 | 0.000 | 0.000 | ||
6064 | 2022.11.22 15:00 | modify | 1362 | 0.10 | 141.371 | 143.771 | 138.971 | ||
6065 | 2022.11.22 17:00 | sell | 1363 | 0.10 | 141.298 | 0.000 | 0.000 | ||
6066 | 2022.11.22 17:00 | modify | 1363 | 0.10 | 141.298 | 143.698 | 138.898 | ||
6067 | 2022.11.22 19:00 | sell | 1364 | 0.10 | 141.190 | 0.000 | 0.000 | ||
6068 | 2022.11.22 19:00 | modify | 1364 | 0.10 | 141.190 | 143.590 | 138.790 | ||
6069 | 2022.11.22 20:00 | sell | 1365 | 0.10 | 141.195 | 0.000 | 0.000 | ||
6070 | 2022.11.22 20:00 | modify | 1365 | 0.10 | 141.195 | 143.595 | 138.795 | ||
6071 | 2022.11.22 21:00 | sell | 1366 | 0.10 | 141.205 | 0.000 | 0.000 | ||
6072 | 2022.11.22 21:00 | modify | 1366 | 0.10 | 141.205 | 143.605 | 138.805 | ||
6073 | 2022.11.22 22:00 | sell | 1367 | 0.10 | 141.187 | 0.000 | 0.000 | ||
6074 | 2022.11.22 22:00 | modify | 1367 | 0.10 | 141.187 | 143.587 | 138.787 | ||
6075 | 2022.11.22 23:00 | sell | 1368 | 0.10 | 141.191 | 0.000 | 0.000 | ||
6076 | 2022.11.22 23:00 | modify | 1368 | 0.10 | 141.191 | 143.591 | 138.791 | ||
6077 | 2022.11.23 05:00 | buy | 1369 | 0.10 | 141.455 | 0.000 | 0.000 | ||
6078 | 2022.11.23 05:00 | modify | 1369 | 0.10 | 141.455 | 139.055 | 143.855 | ||
6079 | 2022.11.23 06:00 | buy | 1370 | 0.10 | 141.376 | 0.000 | 0.000 | ||
6080 | 2022.11.23 06:00 | modify | 1370 | 0.10 | 141.376 | 138.976 | 143.776 | ||
6081 | 2022.11.23 08:00 | sell | 1371 | 0.10 | 141.168 | 0.000 | 0.000 | ||
6082 | 2022.11.23 08:00 | modify | 1371 | 0.10 | 141.168 | 143.568 | 138.768 | ||
6083 | 2022.11.23 10:00 | sell | 1372 | 0.10 | 141.343 | 0.000 | 0.000 | ||
6084 | 2022.11.23 10:00 | modify | 1372 | 0.10 | 141.343 | 143.743 | 138.943 | ||
6085 | 2022.11.23 11:00 | sell | 1373 | 0.10 | 141.420 | 0.000 | 0.000 | ||
6086 | 2022.11.23 11:00 | modify | 1373 | 0.10 | 141.420 | 143.820 | 139.020 | ||
6087 | 2022.11.23 13:00 | sell | 1374 | 0.10 | 141.267 | 0.000 | 0.000 | ||
6088 | 2022.11.23 13:00 | modify | 1374 | 0.10 | 141.267 | 143.667 | 138.867 | ||
6089 | 2022.11.23 14:00 | sell | 1375 | 0.10 | 141.053 | 0.000 | 0.000 | ||
6090 | 2022.11.23 14:00 | modify | 1375 | 0.10 | 141.053 | 143.453 | 138.653 | ||
6091 | 2022.11.23 15:00 | sell | 1376 | 0.10 | 140.010 | 0.000 | 0.000 | ||
6092 | 2022.11.23 15:00 | modify | 1376 | 0.10 | 140.010 | 142.410 | 137.610 | ||
6093 | 2022.11.23 15:00 | modify | 1374 | 0.10 | 141.267 | 141.467 | 138.867 | ||
6094 | 2022.11.23 15:00 | modify | 1373 | 0.10 | 141.420 | 141.620 | 139.020 | ||
6095 | 2022.11.23 15:00 | modify | 1372 | 0.10 | 141.343 | 141.543 | 138.943 | ||
6096 | 2022.11.23 15:00 | modify | 1371 | 0.10 | 141.168 | 141.368 | 138.768 | ||
6097 | 2022.11.23 15:00 | modify | 1368 | 0.10 | 141.191 | 141.391 | 138.791 | ||
6098 | 2022.11.23 15:00 | modify | 1367 | 0.10 | 141.187 | 141.387 | 138.787 | ||
6099 | 2022.11.23 15:00 | modify | 1366 | 0.10 | 141.205 | 141.405 | 138.805 | ||
6100 | 2022.11.23 15:00 | modify | 1365 | 0.10 | 141.195 | 141.395 | 138.795 | ||
6101 | 2022.11.23 15:00 | modify | 1364 | 0.10 | 141.190 | 141.390 | 138.790 | ||
6102 | 2022.11.23 15:00 | modify | 1363 | 0.10 | 141.298 | 141.498 | 138.898 | ||
6103 | 2022.11.23 15:00 | modify | 1362 | 0.10 | 141.371 | 141.571 | 138.971 | ||
6104 | 2022.11.23 15:00 | modify | 1361 | 0.10 | 141.454 | 141.654 | 139.054 | ||
6105 | 2022.11.23 15:00 | modify | 1360 | 0.10 | 141.309 | 141.509 | 138.909 | ||
6106 | 2022.11.23 15:00 | modify | 1359 | 0.10 | 141.173 | 141.373 | 138.773 | ||
6107 | 2022.11.23 15:00 | modify | 1358 | 0.10 | 141.324 | 141.524 | 138.924 | ||
6108 | 2022.11.23 15:00 | modify | 1357 | 0.10 | 141.280 | 141.480 | 138.880 | ||
6109 | 2022.11.23 15:00 | modify | 1356 | 0.10 | 141.813 | 141.213 | 139.413 | ||
6110 | 2022.11.23 15:00 | modify | 1355 | 0.10 | 141.956 | 140.556 | 139.556 | ||
6111 | 2022.11.23 15:00 | modify | 1354 | 0.10 | 141.837 | 141.237 | 139.437 | ||
6112 | 2022.11.23 15:00 | modify | 1353 | 0.10 | 141.691 | 141.091 | 139.291 | ||
6113 | 2022.11.23 16:00 | sell | 1377 | 0.10 | 139.733 | 0.000 | 0.000 | ||
6114 | 2022.11.23 16:00 | modify | 1377 | 0.10 | 139.733 | 142.133 | 137.333 | ||
6115 | 2022.11.23 16:00 | modify | 1375 | 0.10 | 141.053 | 141.253 | 138.653 | ||
6116 | 2022.11.23 16:00 | modify | 1374 | 0.10 | 141.267 | 140.667 | 138.867 | ||
6117 | 2022.11.23 16:00 | modify | 1373 | 0.10 | 141.420 | 140.820 | 139.020 | ||
6118 | 2022.11.23 16:00 | modify | 1372 | 0.10 | 141.343 | 140.743 | 138.943 | ||
6119 | 2022.11.23 16:00 | modify | 1363 | 0.10 | 141.298 | 140.698 | 138.898 | ||
6120 | 2022.11.23 16:00 | modify | 1362 | 0.10 | 141.371 | 140.771 | 138.971 | ||
6121 | 2022.11.23 16:00 | modify | 1361 | 0.10 | 141.454 | 140.854 | 139.054 | ||
6122 | 2022.11.23 16:00 | modify | 1360 | 0.10 | 141.309 | 140.709 | 138.909 | ||
6123 | 2022.11.23 16:00 | modify | 1358 | 0.10 | 141.324 | 140.724 | 138.924 | ||
6124 | 2022.11.23 16:00 | modify | 1357 | 0.10 | 141.280 | 140.680 | 138.880 | ||
6125 | 2022.11.23 16:00 | modify | 1356 | 0.10 | 141.813 | 139.963 | 139.413 | ||
6126 | 2022.11.23 16:00 | modify | 1355 | 0.10 | 141.956 | 139.963 | 139.556 | ||
6127 | 2022.11.23 16:00 | modify | 1354 | 0.10 | 141.837 | 139.963 | 139.437 | ||
6128 | 2022.11.23 16:00 | modify | 1353 | 0.10 | 141.691 | 140.291 | 139.291 | ||
6129 | 2022.11.23 17:00 | sell | 1378 | 0.10 | 139.751 | 0.000 | 0.000 | ||
6130 | 2022.11.23 17:00 | modify | 1378 | 0.10 | 139.751 | 142.151 | 137.351 | ||
6131 | 2022.11.23 18:00 | sell | 1379 | 0.10 | 139.843 | 0.000 | 0.000 | ||
6132 | 2022.11.23 18:00 | modify | 1379 | 0.10 | 139.843 | 142.243 | 137.443 | ||
6133 | 2022.11.23 20:00 | t/p | 1353 | 0.10 | 139.291 | 140.291 | 139.291 | 170.66 | 51448.02 |
6134 | 2022.11.23 20:00 | s/l | 1354 | 0.10 | 139.963 | 139.963 | 139.437 | 132.93 | 51580.95 |
6135 | 2022.11.23 20:00 | s/l | 1355 | 0.10 | 139.963 | 139.963 | 139.556 | 141.46 | 51722.41 |
6136 | 2022.11.23 20:00 | s/l | 1356 | 0.10 | 139.963 | 139.963 | 139.413 | 131.21 | 51853.62 |
6137 | 2022.11.23 20:00 | sell | 1380 | 0.10 | 139.401 | 0.000 | 0.000 | ||
6138 | 2022.11.23 20:00 | modify | 1380 | 0.10 | 139.401 | 141.801 | 137.001 | ||
6139 | 2022.11.23 20:00 | modify | 1375 | 0.10 | 141.053 | 140.453 | 138.653 | ||
6140 | 2022.11.23 20:00 | modify | 1373 | 0.10 | 141.420 | 140.020 | 139.020 | ||
6141 | 2022.11.23 20:00 | modify | 1372 | 0.10 | 141.343 | 139.943 | 138.943 | ||
6142 | 2022.11.23 20:00 | modify | 1371 | 0.10 | 141.168 | 140.568 | 138.768 | ||
6143 | 2022.11.23 20:00 | modify | 1368 | 0.10 | 141.191 | 140.591 | 138.791 | ||
6144 | 2022.11.23 20:00 | modify | 1367 | 0.10 | 141.187 | 140.587 | 138.787 | ||
6145 | 2022.11.23 20:00 | modify | 1366 | 0.10 | 141.205 | 140.605 | 138.805 | ||
6146 | 2022.11.23 20:00 | modify | 1365 | 0.10 | 141.195 | 140.595 | 138.795 | ||
6147 | 2022.11.23 20:00 | modify | 1364 | 0.10 | 141.190 | 140.590 | 138.790 | ||
6148 | 2022.11.23 20:00 | modify | 1362 | 0.10 | 141.371 | 139.971 | 138.971 | ||
6149 | 2022.11.23 20:00 | modify | 1361 | 0.10 | 141.454 | 139.631 | 139.054 | ||
6150 | 2022.11.23 20:00 | modify | 1359 | 0.10 | 141.173 | 140.573 | 138.773 | ||
6151 | 2022.11.23 22:00 | s/l | 1361 | 0.10 | 139.631 | 139.631 | 139.054 | 129.10 | 51982.72 |
6152 | 2022.11.24 00:00 | modify | 1374 | 0.10 | 141.267 | 139.867 | 138.867 | ||
6153 | 2022.11.24 00:00 | modify | 1373 | 0.10 | 141.420 | 139.472 | 139.020 | ||
6154 | 2022.11.24 00:00 | modify | 1372 | 0.10 | 141.343 | 139.472 | 138.943 | ||
6155 | 2022.11.24 00:00 | modify | 1368 | 0.10 | 141.191 | 139.791 | 138.791 | ||
6156 | 2022.11.24 00:00 | modify | 1367 | 0.10 | 141.187 | 139.787 | 138.787 | ||
6157 | 2022.11.24 00:00 | modify | 1366 | 0.10 | 141.205 | 139.805 | 138.805 | ||
6158 | 2022.11.24 00:00 | modify | 1365 | 0.10 | 141.195 | 139.795 | 138.795 | ||
6159 | 2022.11.24 00:00 | modify | 1364 | 0.10 | 141.190 | 139.790 | 138.790 | ||
6160 | 2022.11.24 00:00 | modify | 1363 | 0.10 | 141.298 | 139.472 | 138.898 | ||
6161 | 2022.11.24 00:00 | modify | 1362 | 0.10 | 141.371 | 139.472 | 138.971 | ||
6162 | 2022.11.24 00:00 | modify | 1360 | 0.10 | 141.309 | 139.472 | 138.909 | ||
6163 | 2022.11.24 00:00 | modify | 1359 | 0.10 | 141.173 | 139.773 | 138.773 | ||
6164 | 2022.11.24 00:00 | modify | 1358 | 0.10 | 141.324 | 139.472 | 138.924 | ||
6165 | 2022.11.24 00:00 | modify | 1357 | 0.10 | 141.280 | 139.472 | 138.880 | ||
6166 | 2022.11.24 01:00 | s/l | 1357 | 0.10 | 139.472 | 139.472 | 138.880 | 123.99 | 52106.71 |
6167 | 2022.11.24 01:00 | s/l | 1358 | 0.10 | 139.472 | 139.472 | 138.924 | 127.15 | 52233.85 |
6168 | 2022.11.24 01:00 | s/l | 1360 | 0.10 | 139.472 | 139.472 | 138.909 | 126.07 | 52359.92 |
6169 | 2022.11.24 01:00 | s/l | 1362 | 0.10 | 139.472 | 139.472 | 138.971 | 130.52 | 52490.43 |
6170 | 2022.11.24 01:00 | s/l | 1363 | 0.10 | 139.472 | 139.472 | 138.898 | 125.28 | 52615.71 |
6171 | 2022.11.24 01:00 | s/l | 1372 | 0.10 | 139.472 | 139.472 | 138.943 | 129.97 | 52745.68 |
6172 | 2022.11.24 01:00 | s/l | 1373 | 0.10 | 139.472 | 139.472 | 139.020 | 135.50 | 52881.19 |
6173 | 2022.11.24 01:00 | modify | 1374 | 0.10 | 141.267 | 139.430 | 138.867 | ||
6174 | 2022.11.24 01:00 | modify | 1371 | 0.10 | 141.168 | 139.768 | 138.768 | ||
6175 | 2022.11.24 02:00 | t/p | 1364 | 0.10 | 138.790 | 139.790 | 138.790 | 167.03 | 53048.21 |
6176 | 2022.11.24 02:00 | t/p | 1365 | 0.10 | 138.795 | 139.795 | 138.795 | 167.03 | 53215.24 |
6177 | 2022.11.24 02:00 | t/p | 1366 | 0.10 | 138.805 | 139.805 | 138.805 | 167.03 | 53382.27 |
6178 | 2022.11.24 02:00 | t/p | 1367 | 0.10 | 138.787 | 139.787 | 138.787 | 167.03 | 53549.29 |
6179 | 2022.11.24 02:00 | t/p | 1368 | 0.10 | 138.791 | 139.791 | 138.791 | 167.03 | 53716.32 |
6180 | 2022.11.24 02:00 | s/l | 1369 | 0.10 | 139.055 | 139.055 | 143.855 | -169.44 | 53546.88 |
6181 | 2022.11.24 02:00 | s/l | 1370 | 0.10 | 138.976 | 138.976 | 143.776 | -169.45 | 53377.43 |
6182 | 2022.11.24 02:00 | t/p | 1374 | 0.10 | 138.867 | 139.430 | 138.867 | 168.48 | 53545.92 |
6183 | 2022.11.24 02:00 | modify | 1376 | 0.10 | 140.010 | 140.210 | 137.610 | ||
6184 | 2022.11.24 02:00 | modify | 1375 | 0.10 | 141.053 | 139.010 | 138.653 | ||
6185 | 2022.11.24 02:00 | modify | 1371 | 0.10 | 141.168 | 138.968 | 138.768 | ||
6186 | 2022.11.24 02:00 | modify | 1359 | 0.10 | 141.173 | 138.973 | 138.773 | ||
6187 | 2022.11.24 02:00 | modify | 1351 | 0.10 | 140.189 | 140.389 | 137.789 | ||
6188 | 2022.11.24 02:00 | modify | 1350 | 0.10 | 140.215 | 140.415 | 137.815 | ||
6189 | 2022.11.24 02:00 | modify | 1349 | 0.10 | 140.249 | 140.449 | 137.849 | ||
6190 | 2022.11.24 03:00 | s/l | 1359 | 0.10 | 138.973 | 138.973 | 138.773 | 152.51 | 53698.42 |
6191 | 2022.11.24 03:00 | s/l | 1371 | 0.10 | 138.968 | 138.968 | 138.768 | 153.97 | 53852.39 |
6192 | 2022.11.24 04:00 | modify | 1379 | 0.10 | 139.843 | 140.043 | 137.443 | ||
6193 | 2022.11.24 04:00 | modify | 1375 | 0.10 | 141.053 | 138.853 | 138.653 | ||
6194 | 2022.11.24 04:00 | modify | 1351 | 0.10 | 140.189 | 139.589 | 137.789 | ||
6195 | 2022.11.24 04:00 | modify | 1350 | 0.10 | 140.215 | 139.615 | 137.815 | ||
6196 | 2022.11.24 04:00 | modify | 1349 | 0.10 | 140.249 | 139.649 | 137.849 | ||
6197 | 2022.11.24 05:00 | s/l | 1375 | 0.10 | 138.853 | 138.853 | 138.653 | 154.12 | 54006.52 |
6198 | 2022.11.24 07:00 | sell | 1381 | 0.10 | 138.842 | 0.000 | 0.000 | ||
6199 | 2022.11.24 07:00 | modify | 1381 | 0.10 | 138.842 | 141.242 | 136.442 | ||
6200 | 2022.11.24 10:00 | sell | 1382 | 0.10 | 138.571 | 0.000 | 0.000 | ||
6201 | 2022.11.24 10:00 | modify | 1382 | 0.10 | 138.571 | 140.971 | 136.171 | ||
6202 | 2022.11.24 10:00 | modify | 1378 | 0.10 | 139.751 | 139.951 | 137.351 | ||
6203 | 2022.11.24 10:00 | modify | 1377 | 0.10 | 139.733 | 139.933 | 137.333 | ||
6204 | 2022.11.24 11:00 | sell | 1383 | 0.10 | 138.189 | 0.000 | 0.000 | ||
6205 | 2022.11.24 11:00 | modify | 1383 | 0.10 | 138.189 | 140.589 | 135.789 | ||
6206 | 2022.11.24 11:00 | modify | 1380 | 0.10 | 139.401 | 139.601 | 137.001 | ||
6207 | 2022.11.24 11:00 | modify | 1379 | 0.10 | 139.843 | 139.243 | 137.443 | ||
6208 | 2022.11.24 11:00 | modify | 1378 | 0.10 | 139.751 | 139.151 | 137.351 | ||
6209 | 2022.11.24 11:00 | modify | 1377 | 0.10 | 139.733 | 139.133 | 137.333 | ||
6210 | 2022.11.24 11:00 | modify | 1376 | 0.10 | 140.010 | 139.410 | 137.610 | ||
6211 | 2022.11.24 11:00 | modify | 1351 | 0.10 | 140.189 | 138.789 | 137.789 | ||
6212 | 2022.11.24 11:00 | modify | 1350 | 0.10 | 140.215 | 138.815 | 137.815 | ||
6213 | 2022.11.24 11:00 | modify | 1349 | 0.10 | 140.249 | 138.419 | 137.849 | ||
6214 | 2022.11.24 12:00 | s/l | 1349 | 0.10 | 138.419 | 138.419 | 137.849 | 121.99 | 54128.51 |
6215 | 2022.11.24 12:00 | sell | 1384 | 0.10 | 138.320 | 0.000 | 0.000 | ||
6216 | 2022.11.24 12:00 | modify | 1384 | 0.10 | 138.320 | 140.720 | 135.920 | ||
6217 | 2022.11.24 13:00 | sell | 1385 | 0.10 | 138.233 | 0.000 | 0.000 | ||
6218 | 2022.11.24 13:00 | modify | 1385 | 0.10 | 138.233 | 140.633 | 135.833 | ||
6219 | 2022.11.24 14:00 | sell | 1386 | 0.10 | 138.311 | 0.000 | 0.000 | ||
6220 | 2022.11.24 14:00 | modify | 1386 | 0.10 | 138.311 | 140.711 | 135.911 | ||
6221 | 2022.11.24 15:00 | sell | 1387 | 0.10 | 138.111 | 0.000 | 0.000 | ||
6222 | 2022.11.24 15:00 | modify | 1387 | 0.10 | 138.111 | 140.511 | 135.711 | ||
6223 | 2022.11.24 15:00 | modify | 1351 | 0.10 | 140.189 | 138.341 | 137.789 | ||
6224 | 2022.11.24 15:00 | modify | 1350 | 0.10 | 140.215 | 138.341 | 137.815 | ||
6225 | 2022.11.24 16:00 | s/l | 1350 | 0.10 | 138.341 | 138.341 | 137.815 | 125.14 | 54253.65 |
6226 | 2022.11.24 16:00 | s/l | 1351 | 0.10 | 138.341 | 138.341 | 137.789 | 123.26 | 54376.91 |
6227 | 2022.11.24 16:00 | sell | 1388 | 0.10 | 138.358 | 0.000 | 0.000 | ||
6228 | 2022.11.24 16:00 | modify | 1388 | 0.10 | 138.358 | 140.758 | 135.958 | ||
6229 | 2022.11.25 05:00 | sell | 1389 | 0.10 | 138.458 | 0.000 | 0.000 | ||
6230 | 2022.11.25 05:00 | modify | 1389 | 0.10 | 138.458 | 140.858 | 136.058 | ||
6231 | 2022.11.25 07:00 | sell | 1390 | 0.10 | 138.563 | 0.000 | 0.000 | ||
6232 | 2022.11.25 07:00 | modify | 1390 | 0.10 | 138.563 | 140.963 | 136.163 | ||
6233 | 2022.11.25 10:00 | s/l | 1376 | 0.10 | 139.410 | 139.410 | 137.610 | 37.16 | 54414.06 |
6234 | 2022.11.25 10:00 | s/l | 1377 | 0.10 | 139.133 | 139.133 | 137.333 | 37.17 | 54451.23 |
6235 | 2022.11.25 10:00 | s/l | 1378 | 0.10 | 139.151 | 139.151 | 137.351 | 37.17 | 54488.40 |
6236 | 2022.11.25 10:00 | s/l | 1379 | 0.10 | 139.243 | 139.243 | 137.443 | 37.17 | 54525.56 |
6237 | 2022.11.25 12:00 | s/l | 1380 | 0.10 | 139.601 | 139.601 | 137.001 | -20.20 | 54505.36 |
6238 | 2022.11.25 16:00 | sell | 1391 | 0.10 | 139.222 | 0.000 | 0.000 | ||
6239 | 2022.11.25 16:00 | modify | 1391 | 0.10 | 139.222 | 141.622 | 136.822 | ||
6240 | 2022.11.25 17:00 | sell | 1392 | 0.10 | 139.208 | 0.000 | 0.000 | ||
6241 | 2022.11.25 17:00 | modify | 1392 | 0.10 | 139.208 | 141.608 | 136.808 | ||
6242 | 2022.11.25 18:00 | sell | 1393 | 0.10 | 139.144 | 0.000 | 0.000 | ||
6243 | 2022.11.25 18:00 | modify | 1393 | 0.10 | 139.144 | 141.544 | 136.744 | ||
6244 | 2022.11.25 19:00 | sell | 1394 | 0.10 | 139.013 | 0.000 | 0.000 | ||
6245 | 2022.11.25 19:00 | modify | 1394 | 0.10 | 139.013 | 141.413 | 136.613 | ||
6246 | 2022.11.25 20:00 | sell | 1395 | 0.10 | 139.025 | 0.000 | 0.000 | ||
6247 | 2022.11.25 20:00 | modify | 1395 | 0.10 | 139.025 | 141.425 | 136.625 | ||
6248 | 2022.11.25 21:00 | sell | 1396 | 0.10 | 139.029 | 0.000 | 0.000 | ||
6249 | 2022.11.25 21:00 | modify | 1396 | 0.10 | 139.029 | 141.429 | 136.629 | ||
6250 | 2022.11.27 23:00 | buy | 1397 | 0.10 | 139.286 | 0.000 | 0.000 | ||
6251 | 2022.11.27 23:00 | modify | 1397 | 0.10 | 139.286 | 136.886 | 141.686 | ||
6252 | 2022.11.28 05:00 | sell | 1398 | 0.10 | 138.503 | 0.000 | 0.000 | ||
6253 | 2022.11.28 05:00 | modify | 1398 | 0.10 | 138.503 | 140.903 | 136.103 | ||
6254 | 2022.11.28 06:00 | sell | 1399 | 0.10 | 138.366 | 0.000 | 0.000 | ||
6255 | 2022.11.28 06:00 | modify | 1399 | 0.10 | 138.366 | 140.766 | 135.966 | ||
6256 | 2022.11.28 07:00 | sell | 1400 | 0.10 | 138.214 | 0.000 | 0.000 | ||
6257 | 2022.11.28 07:00 | modify | 1400 | 0.10 | 138.214 | 140.614 | 135.814 | ||
6258 | 2022.11.28 08:00 | sell | 1401 | 0.10 | 138.309 | 0.000 | 0.000 | ||
6259 | 2022.11.28 08:00 | modify | 1401 | 0.10 | 138.309 | 140.709 | 135.909 | ||
6260 | 2022.11.28 09:00 | sell | 1402 | 0.10 | 137.701 | 0.000 | 0.000 | ||
6261 | 2022.11.28 09:00 | modify | 1402 | 0.10 | 137.701 | 140.101 | 135.301 | ||
6262 | 2022.11.28 09:00 | modify | 1396 | 0.10 | 139.029 | 139.229 | 136.629 | ||
6263 | 2022.11.28 09:00 | modify | 1395 | 0.10 | 139.025 | 139.225 | 136.625 | ||
6264 | 2022.11.28 09:00 | modify | 1394 | 0.10 | 139.013 | 139.213 | 136.613 | ||
6265 | 2022.11.28 09:00 | modify | 1393 | 0.10 | 139.144 | 139.344 | 136.744 | ||
6266 | 2022.11.28 09:00 | modify | 1392 | 0.10 | 139.208 | 139.408 | 136.808 | ||
6267 | 2022.11.28 09:00 | modify | 1391 | 0.10 | 139.222 | 139.422 | 136.822 | ||
6268 | 2022.11.28 09:00 | modify | 1381 | 0.10 | 138.842 | 139.042 | 136.442 | ||
6269 | 2022.11.28 10:00 | sell | 1403 | 0.10 | 137.769 | 0.000 | 0.000 | ||
6270 | 2022.11.28 10:00 | modify | 1403 | 0.10 | 137.769 | 140.169 | 135.369 | ||
6271 | 2022.11.28 11:00 | sell | 1404 | 0.10 | 137.800 | 0.000 | 0.000 | ||
6272 | 2022.11.28 11:00 | modify | 1404 | 0.10 | 137.800 | 140.200 | 135.400 | ||
6273 | 2022.11.28 12:00 | sell | 1405 | 0.10 | 138.146 | 0.000 | 0.000 | ||
6274 | 2022.11.28 12:00 | modify | 1405 | 0.10 | 138.146 | 140.546 | 135.746 | ||
6275 | 2022.11.29 02:00 | s/l | 1381 | 0.10 | 139.042 | 139.042 | 136.442 | -18.82 | 54486.54 |
6276 | 2022.11.29 02:00 | s/l | 1393 | 0.10 | 139.344 | 139.344 | 136.744 | -17.35 | 54469.19 |
6277 | 2022.11.29 02:00 | s/l | 1394 | 0.10 | 139.213 | 139.213 | 136.613 | -17.35 | 54451.85 |
6278 | 2022.11.29 02:00 | s/l | 1395 | 0.10 | 139.225 | 139.225 | 136.625 | -17.35 | 54434.50 |
6279 | 2022.11.29 02:00 | s/l | 1396 | 0.10 | 139.229 | 139.229 | 136.629 | -17.35 | 54417.15 |
6280 | 2022.11.29 05:00 | sell | 1406 | 0.10 | 138.468 | 0.000 | 0.000 | ||
6281 | 2022.11.29 05:00 | modify | 1406 | 0.10 | 138.468 | 140.868 | 136.068 | ||
6282 | 2022.11.29 06:00 | sell | 1407 | 0.10 | 138.525 | 0.000 | 0.000 | ||
6283 | 2022.11.29 06:00 | modify | 1407 | 0.10 | 138.525 | 140.925 | 136.125 | ||
6284 | 2022.11.29 07:00 | sell | 1408 | 0.10 | 138.609 | 0.000 | 0.000 | ||
6285 | 2022.11.29 07:00 | modify | 1408 | 0.10 | 138.609 | 141.009 | 136.209 | ||
6286 | 2022.11.29 08:00 | sell | 1409 | 0.10 | 138.288 | 0.000 | 0.000 | ||
6287 | 2022.11.29 08:00 | modify | 1409 | 0.10 | 138.288 | 140.688 | 135.888 | ||
6288 | 2022.11.29 09:00 | sell | 1410 | 0.10 | 138.090 | 0.000 | 0.000 | ||
6289 | 2022.11.29 09:00 | modify | 1410 | 0.10 | 138.090 | 140.490 | 135.690 | ||
6290 | 2022.11.29 10:00 | sell | 1411 | 0.10 | 138.120 | 0.000 | 0.000 | ||
6291 | 2022.11.29 10:00 | modify | 1411 | 0.10 | 138.120 | 140.520 | 135.720 | ||
6292 | 2022.11.29 11:00 | sell | 1412 | 0.10 | 137.971 | 0.000 | 0.000 | ||
6293 | 2022.11.29 11:00 | modify | 1412 | 0.10 | 137.971 | 140.371 | 135.571 | ||
6294 | 2022.11.29 12:00 | sell | 1413 | 0.10 | 137.931 | 0.000 | 0.000 | ||
6295 | 2022.11.29 12:00 | modify | 1413 | 0.10 | 137.931 | 140.331 | 135.531 | ||
6296 | 2022.11.29 13:00 | sell | 1414 | 0.10 | 138.099 | 0.000 | 0.000 | ||
6297 | 2022.11.29 13:00 | modify | 1414 | 0.10 | 138.099 | 140.499 | 135.699 | ||
6298 | 2022.11.30 05:00 | sell | 1415 | 0.10 | 138.575 | 0.000 | 0.000 | ||
6299 | 2022.11.30 05:00 | modify | 1415 | 0.10 | 138.575 | 140.975 | 136.175 | ||
6300 | 2022.11.30 06:00 | sell | 1416 | 0.10 | 138.473 | 0.000 | 0.000 | ||
6301 | 2022.11.30 06:00 | modify | 1416 | 0.10 | 138.473 | 140.873 | 136.073 | ||
6302 | 2022.11.30 07:00 | sell | 1417 | 0.10 | 138.586 | 0.000 | 0.000 | ||
6303 | 2022.11.30 07:00 | modify | 1417 | 0.10 | 138.586 | 140.986 | 136.186 | ||
6304 | 2022.11.30 09:00 | sell | 1418 | 0.10 | 138.619 | 0.000 | 0.000 | ||
6305 | 2022.11.30 09:00 | modify | 1418 | 0.10 | 138.619 | 141.019 | 136.219 | ||
6306 | 2022.11.30 10:00 | sell | 1419 | 0.10 | 138.759 | 0.000 | 0.000 | ||
6307 | 2022.11.30 10:00 | modify | 1419 | 0.10 | 138.759 | 141.159 | 136.359 | ||
6308 | 2022.11.30 14:00 | s/l | 1391 | 0.10 | 139.422 | 139.422 | 136.822 | -18.76 | 54398.40 |
6309 | 2022.11.30 14:00 | s/l | 1392 | 0.10 | 139.408 | 139.408 | 136.808 | -18.75 | 54379.65 |
6310 | 2022.11.30 19:00 | sell | 1420 | 0.10 | 138.322 | 0.000 | 0.000 | ||
6311 | 2022.11.30 19:00 | modify | 1420 | 0.10 | 138.322 | 140.722 | 135.922 | ||
6312 | 2022.11.30 20:00 | sell | 1421 | 0.10 | 137.959 | 0.000 | 0.000 | ||
6313 | 2022.11.30 20:00 | modify | 1421 | 0.10 | 137.959 | 140.359 | 135.559 | ||
6314 | 2022.11.30 21:00 | sell | 1422 | 0.10 | 138.081 | 0.000 | 0.000 | ||
6315 | 2022.11.30 21:00 | modify | 1422 | 0.10 | 138.081 | 140.481 | 135.681 | ||
6316 | 2022.11.30 22:00 | sell | 1423 | 0.10 | 138.001 | 0.000 | 0.000 | ||
6317 | 2022.11.30 22:00 | modify | 1423 | 0.10 | 138.001 | 140.401 | 135.601 | ||
6318 | 2022.11.30 23:00 | sell | 1424 | 0.10 | 138.064 | 0.000 | 0.000 | ||
6319 | 2022.11.30 23:00 | modify | 1424 | 0.10 | 138.064 | 140.464 | 135.664 | ||
6320 | 2022.12.01 00:00 | modify | 1419 | 0.10 | 138.759 | 138.959 | 136.359 | ||
6321 | 2022.12.01 00:00 | modify | 1418 | 0.10 | 138.619 | 138.819 | 136.219 | ||
6322 | 2022.12.01 00:00 | modify | 1417 | 0.10 | 138.586 | 138.786 | 136.186 | ||
6323 | 2022.12.01 00:00 | modify | 1415 | 0.10 | 138.575 | 138.775 | 136.175 | ||
6324 | 2022.12.01 00:00 | modify | 1408 | 0.10 | 138.609 | 138.809 | 136.209 | ||
6325 | 2022.12.01 00:00 | modify | 1407 | 0.10 | 138.525 | 138.725 | 136.125 | ||
6326 | 2022.12.01 00:00 | modify | 1398 | 0.10 | 138.503 | 138.703 | 136.103 | ||
6327 | 2022.12.01 00:00 | modify | 1390 | 0.10 | 138.563 | 138.763 | 136.163 | ||
6328 | 2022.12.01 00:00 | modify | 1382 | 0.10 | 138.571 | 138.771 | 136.171 | ||
6329 | 2022.12.01 01:00 | s/l | 1397 | 0.10 | 136.886 | 136.886 | 141.686 | -168.46 | 54211.19 |
6330 | 2022.12.01 01:00 | modify | 1424 | 0.10 | 138.064 | 138.264 | 135.664 | ||
6331 | 2022.12.01 01:00 | modify | 1423 | 0.10 | 138.001 | 138.201 | 135.601 | ||
6332 | 2022.12.01 01:00 | modify | 1422 | 0.10 | 138.081 | 138.281 | 135.681 | ||
6333 | 2022.12.01 01:00 | modify | 1421 | 0.10 | 137.959 | 138.159 | 135.559 | ||
6334 | 2022.12.01 01:00 | modify | 1420 | 0.10 | 138.322 | 138.522 | 135.922 | ||
6335 | 2022.12.01 01:00 | modify | 1419 | 0.10 | 138.759 | 137.359 | 136.359 | ||
6336 | 2022.12.01 01:00 | modify | 1418 | 0.10 | 138.619 | 138.019 | 136.219 | ||
6337 | 2022.12.01 01:00 | modify | 1417 | 0.10 | 138.586 | 137.986 | 136.186 | ||
6338 | 2022.12.01 01:00 | modify | 1416 | 0.10 | 138.473 | 137.873 | 136.073 | ||
6339 | 2022.12.01 01:00 | modify | 1415 | 0.10 | 138.575 | 137.975 | 136.175 | ||
6340 | 2022.12.01 01:00 | modify | 1414 | 0.10 | 138.099 | 138.299 | 135.699 | ||
6341 | 2022.12.01 01:00 | modify | 1413 | 0.10 | 137.931 | 138.131 | 135.531 | ||
6342 | 2022.12.01 01:00 | modify | 1412 | 0.10 | 137.971 | 138.171 | 135.571 | ||
6343 | 2022.12.01 01:00 | modify | 1411 | 0.10 | 138.120 | 138.320 | 135.720 | ||
6344 | 2022.12.01 01:00 | modify | 1410 | 0.10 | 138.090 | 138.290 | 135.690 | ||
6345 | 2022.12.01 01:00 | modify | 1409 | 0.10 | 138.288 | 138.488 | 135.888 | ||
6346 | 2022.12.01 01:00 | modify | 1408 | 0.10 | 138.609 | 138.009 | 136.209 | ||
6347 | 2022.12.01 01:00 | modify | 1407 | 0.10 | 138.525 | 137.925 | 136.125 | ||
6348 | 2022.12.01 01:00 | modify | 1406 | 0.10 | 138.468 | 137.868 | 136.068 | ||
6349 | 2022.12.01 01:00 | modify | 1405 | 0.10 | 138.146 | 138.346 | 135.746 | ||
6350 | 2022.12.01 01:00 | modify | 1401 | 0.10 | 138.309 | 138.509 | 135.909 | ||
6351 | 2022.12.01 01:00 | modify | 1400 | 0.10 | 138.214 | 138.414 | 135.814 | ||
6352 | 2022.12.01 01:00 | modify | 1399 | 0.10 | 138.366 | 137.766 | 135.966 | ||
6353 | 2022.12.01 01:00 | modify | 1398 | 0.10 | 138.503 | 137.903 | 136.103 | ||
6354 | 2022.12.01 01:00 | modify | 1390 | 0.10 | 138.563 | 137.963 | 136.163 | ||
6355 | 2022.12.01 01:00 | modify | 1389 | 0.10 | 138.458 | 137.858 | 136.058 | ||
6356 | 2022.12.01 01:00 | modify | 1388 | 0.10 | 138.358 | 137.758 | 135.958 | ||
6357 | 2022.12.01 01:00 | modify | 1387 | 0.10 | 138.111 | 138.311 | 135.711 | ||
6358 | 2022.12.01 01:00 | modify | 1386 | 0.10 | 138.311 | 138.511 | 135.911 | ||
6359 | 2022.12.01 01:00 | modify | 1385 | 0.10 | 138.233 | 138.433 | 135.833 | ||
6360 | 2022.12.01 01:00 | modify | 1384 | 0.10 | 138.320 | 138.520 | 135.920 | ||
6361 | 2022.12.01 01:00 | modify | 1383 | 0.10 | 138.189 | 138.389 | 135.789 | ||
6362 | 2022.12.01 01:00 | modify | 1382 | 0.10 | 138.571 | 137.971 | 136.171 | ||
6363 | 2022.12.01 02:00 | modify | 1420 | 0.10 | 138.322 | 137.722 | 135.922 | ||
6364 | 2022.12.01 02:00 | modify | 1401 | 0.10 | 138.309 | 137.709 | 135.909 | ||
6365 | 2022.12.01 02:00 | modify | 1386 | 0.10 | 138.311 | 137.711 | 135.911 | ||
6366 | 2022.12.01 02:00 | modify | 1384 | 0.10 | 138.320 | 137.720 | 135.920 | ||
6367 | 2022.12.01 03:00 | modify | 1419 | 0.10 | 138.759 | 136.955 | 136.359 | ||
6368 | 2022.12.01 03:00 | modify | 1409 | 0.10 | 138.288 | 137.688 | 135.888 | ||
6369 | 2022.12.01 05:00 | sell | 1425 | 0.10 | 136.693 | 0.000 | 0.000 | ||
6370 | 2022.12.01 05:00 | modify | 1425 | 0.10 | 136.693 | 139.093 | 134.293 | ||
6371 | 2022.12.01 05:00 | modify | 1385 | 0.10 | 138.233 | 137.633 | 135.833 | ||
6372 | 2022.12.01 06:00 | t/p | 1419 | 0.10 | 136.359 | 136.955 | 136.359 | 171.50 | 54382.70 |
6373 | 2022.12.01 06:00 | sell | 1426 | 0.10 | 136.399 | 0.000 | 0.000 | ||
6374 | 2022.12.01 06:00 | modify | 1426 | 0.10 | 136.399 | 138.799 | 133.999 | ||
6375 | 2022.12.01 06:00 | modify | 1424 | 0.10 | 138.064 | 137.464 | 135.664 | ||
6376 | 2022.12.01 06:00 | modify | 1423 | 0.10 | 138.001 | 137.401 | 135.601 | ||
6377 | 2022.12.01 06:00 | modify | 1422 | 0.10 | 138.081 | 137.481 | 135.681 | ||
6378 | 2022.12.01 06:00 | modify | 1421 | 0.10 | 137.959 | 137.359 | 135.559 | ||
6379 | 2022.12.01 06:00 | modify | 1418 | 0.10 | 138.619 | 136.629 | 136.219 | ||
6380 | 2022.12.01 06:00 | modify | 1417 | 0.10 | 138.586 | 136.629 | 136.186 | ||
6381 | 2022.12.01 06:00 | modify | 1416 | 0.10 | 138.473 | 136.629 | 136.073 | ||
6382 | 2022.12.01 06:00 | modify | 1415 | 0.10 | 138.575 | 136.629 | 136.175 | ||
6383 | 2022.12.01 06:00 | modify | 1414 | 0.10 | 138.099 | 137.499 | 135.699 | ||
6384 | 2022.12.01 06:00 | modify | 1413 | 0.10 | 137.931 | 137.331 | 135.531 | ||
6385 | 2022.12.01 06:00 | modify | 1412 | 0.10 | 137.971 | 137.371 | 135.571 | ||
6386 | 2022.12.01 06:00 | modify | 1411 | 0.10 | 138.120 | 137.520 | 135.720 | ||
6387 | 2022.12.01 06:00 | modify | 1410 | 0.10 | 138.090 | 137.490 | 135.690 | ||
6388 | 2022.12.01 06:00 | modify | 1408 | 0.10 | 138.609 | 136.629 | 136.209 | ||
6389 | 2022.12.01 06:00 | modify | 1407 | 0.10 | 138.525 | 136.629 | 136.125 | ||
6390 | 2022.12.01 06:00 | modify | 1406 | 0.10 | 138.468 | 136.629 | 136.068 | ||
6391 | 2022.12.01 06:00 | modify | 1405 | 0.10 | 138.146 | 137.546 | 135.746 | ||
6392 | 2022.12.01 06:00 | modify | 1404 | 0.10 | 137.800 | 138.000 | 135.400 | ||
6393 | 2022.12.01 06:00 | modify | 1403 | 0.10 | 137.769 | 137.969 | 135.369 | ||
6394 | 2022.12.01 06:00 | modify | 1402 | 0.10 | 137.701 | 137.901 | 135.301 | ||
6395 | 2022.12.01 06:00 | modify | 1400 | 0.10 | 138.214 | 137.614 | 135.814 | ||
6396 | 2022.12.01 06:00 | modify | 1399 | 0.10 | 138.366 | 136.966 | 135.966 | ||
6397 | 2022.12.01 06:00 | modify | 1398 | 0.10 | 138.503 | 136.629 | 136.103 | ||
6398 | 2022.12.01 06:00 | modify | 1390 | 0.10 | 138.563 | 136.629 | 136.163 | ||
6399 | 2022.12.01 06:00 | modify | 1389 | 0.10 | 138.458 | 136.629 | 136.058 | ||
6400 | 2022.12.01 06:00 | modify | 1388 | 0.10 | 138.358 | 136.958 | 135.958 | ||
6401 | 2022.12.01 06:00 | modify | 1387 | 0.10 | 138.111 | 137.511 | 135.711 | ||
6402 | 2022.12.01 06:00 | modify | 1383 | 0.10 | 138.189 | 137.589 | 135.789 | ||
6403 | 2022.12.01 06:00 | modify | 1382 | 0.10 | 138.571 | 136.629 | 136.171 | ||
6404 | 2022.12.01 07:00 | sell | 1427 | 0.10 | 136.209 | 0.000 | 0.000 | ||
6405 | 2022.12.01 07:00 | modify | 1427 | 0.10 | 136.209 | 138.609 | 133.809 | ||
6406 | 2022.12.01 07:00 | modify | 1420 | 0.10 | 138.322 | 136.439 | 135.922 | ||
6407 | 2022.12.01 07:00 | modify | 1418 | 0.10 | 138.619 | 136.419 | 136.219 | ||
6408 | 2022.12.01 07:00 | modify | 1417 | 0.10 | 138.586 | 136.386 | 136.186 | ||
6409 | 2022.12.01 07:00 | modify | 1416 | 0.10 | 138.473 | 136.439 | 136.073 | ||
6410 | 2022.12.01 07:00 | modify | 1415 | 0.10 | 138.575 | 136.375 | 136.175 | ||
6411 | 2022.12.01 07:00 | modify | 1409 | 0.10 | 138.288 | 136.439 | 135.888 | ||
6412 | 2022.12.01 07:00 | modify | 1408 | 0.10 | 138.609 | 136.409 | 136.209 | ||
6413 | 2022.12.01 07:00 | modify | 1407 | 0.10 | 138.525 | 136.439 | 136.125 | ||
6414 | 2022.12.01 07:00 | modify | 1406 | 0.10 | 138.468 | 136.439 | 136.068 | ||
6415 | 2022.12.01 07:00 | modify | 1405 | 0.10 | 138.146 | 136.746 | 135.746 | ||
6416 | 2022.12.01 07:00 | modify | 1404 | 0.10 | 137.800 | 137.200 | 135.400 | ||
6417 | 2022.12.01 07:00 | modify | 1403 | 0.10 | 137.769 | 137.169 | 135.369 | ||
6418 | 2022.12.01 07:00 | modify | 1401 | 0.10 | 138.309 | 136.439 | 135.909 | ||
6419 | 2022.12.01 07:00 | modify | 1400 | 0.10 | 138.214 | 136.814 | 135.814 | ||
6420 | 2022.12.01 07:00 | modify | 1399 | 0.10 | 138.366 | 136.439 | 135.966 | ||
6421 | 2022.12.01 07:00 | modify | 1398 | 0.10 | 138.503 | 136.439 | 136.103 | ||
6422 | 2022.12.01 07:00 | modify | 1390 | 0.10 | 138.563 | 136.363 | 136.163 | ||
6423 | 2022.12.01 07:00 | modify | 1389 | 0.10 | 138.458 | 136.439 | 136.058 | ||
6424 | 2022.12.01 07:00 | modify | 1388 | 0.10 | 138.358 | 136.439 | 135.958 | ||
6425 | 2022.12.01 07:00 | modify | 1386 | 0.10 | 138.311 | 136.439 | 135.911 | ||
6426 | 2022.12.01 07:00 | modify | 1385 | 0.10 | 138.233 | 136.833 | 135.833 | ||
6427 | 2022.12.01 07:00 | modify | 1384 | 0.10 | 138.320 | 136.439 | 135.920 | ||
6428 | 2022.12.01 07:00 | modify | 1383 | 0.10 | 138.189 | 136.789 | 135.789 | ||
6429 | 2022.12.01 07:00 | modify | 1382 | 0.10 | 138.571 | 136.371 | 136.171 | ||
6430 | 2022.12.01 08:00 | s/l | 1382 | 0.10 | 136.371 | 136.371 | 136.171 | 150.82 | 54533.52 |
6431 | 2022.12.01 08:00 | s/l | 1384 | 0.10 | 136.439 | 136.439 | 135.920 | 127.46 | 54660.98 |
6432 | 2022.12.01 08:00 | s/l | 1386 | 0.10 | 136.439 | 136.439 | 135.911 | 126.80 | 54787.78 |
6433 | 2022.12.01 08:00 | s/l | 1388 | 0.10 | 136.439 | 136.439 | 135.958 | 130.25 | 54918.03 |
6434 | 2022.12.01 08:00 | s/l | 1389 | 0.10 | 136.439 | 136.439 | 136.058 | 139.04 | 55057.07 |
6435 | 2022.12.01 08:00 | s/l | 1390 | 0.10 | 136.363 | 136.363 | 136.163 | 152.29 | 55209.35 |
6436 | 2022.12.01 08:00 | s/l | 1398 | 0.10 | 136.439 | 136.439 | 136.103 | 143.80 | 55353.15 |
6437 | 2022.12.01 08:00 | s/l | 1399 | 0.10 | 136.439 | 136.439 | 135.966 | 133.77 | 55486.92 |
6438 | 2022.12.01 08:00 | s/l | 1401 | 0.10 | 136.439 | 136.439 | 135.909 | 129.60 | 55616.52 |
6439 | 2022.12.01 08:00 | s/l | 1406 | 0.10 | 136.439 | 136.439 | 136.068 | 142.71 | 55759.22 |
6440 | 2022.12.01 08:00 | s/l | 1407 | 0.10 | 136.439 | 136.439 | 136.125 | 146.88 | 55906.10 |
6441 | 2022.12.01 08:00 | s/l | 1408 | 0.10 | 136.409 | 136.409 | 136.209 | 155.23 | 56061.32 |
6442 | 2022.12.01 08:00 | s/l | 1409 | 0.10 | 136.439 | 136.439 | 135.888 | 129.53 | 56190.85 |
6443 | 2022.12.01 08:00 | s/l | 1415 | 0.10 | 136.375 | 136.375 | 136.175 | 156.69 | 56347.54 |
6444 | 2022.12.01 08:00 | s/l | 1416 | 0.10 | 136.439 | 136.439 | 136.073 | 144.54 | 56492.09 |
6445 | 2022.12.01 08:00 | s/l | 1417 | 0.10 | 136.386 | 136.386 | 136.186 | 156.69 | 56648.78 |
6446 | 2022.12.01 08:00 | s/l | 1418 | 0.10 | 136.419 | 136.419 | 136.219 | 156.69 | 56805.47 |
6447 | 2022.12.01 08:00 | s/l | 1420 | 0.10 | 136.439 | 136.439 | 135.922 | 133.48 | 56938.96 |
6448 | 2022.12.01 08:00 | sell | 1428 | 0.10 | 136.532 | 0.000 | 0.000 | ||
6449 | 2022.12.01 08:00 | modify | 1428 | 0.10 | 136.532 | 138.932 | 134.132 | ||
6450 | 2022.12.01 09:00 | sell | 1429 | 0.10 | 136.291 | 0.000 | 0.000 | ||
6451 | 2022.12.01 09:00 | modify | 1429 | 0.10 | 136.291 | 138.691 | 133.891 | ||
6452 | 2022.12.01 10:00 | sell | 1430 | 0.10 | 136.334 | 0.000 | 0.000 | ||
6453 | 2022.12.01 10:00 | modify | 1430 | 0.10 | 136.334 | 138.734 | 133.934 | ||
6454 | 2022.12.01 11:00 | sell | 1431 | 0.10 | 136.442 | 0.000 | 0.000 | ||
6455 | 2022.12.01 11:00 | modify | 1431 | 0.10 | 136.442 | 138.842 | 134.042 | ||
6456 | 2022.12.01 12:00 | sell | 1432 | 0.10 | 136.234 | 0.000 | 0.000 | ||
6457 | 2022.12.01 12:00 | modify | 1432 | 0.10 | 136.234 | 138.634 | 133.834 | ||
6458 | 2022.12.01 14:00 | t/p | 1383 | 0.10 | 135.789 | 136.789 | 135.789 | 165.91 | 57104.87 |
6459 | 2022.12.01 14:00 | t/p | 1385 | 0.10 | 135.833 | 136.833 | 135.833 | 165.91 | 57270.78 |
6460 | 2022.12.01 14:00 | t/p | 1400 | 0.10 | 135.814 | 136.814 | 135.814 | 168.84 | 57439.61 |
6461 | 2022.12.01 14:00 | sell | 1433 | 0.10 | 136.192 | 0.000 | 0.000 | ||
6462 | 2022.12.01 14:00 | modify | 1433 | 0.10 | 136.192 | 138.592 | 133.792 | ||
6463 | 2022.12.01 15:00 | sell | 1434 | 0.10 | 135.892 | 0.000 | 0.000 | ||
6464 | 2022.12.01 15:00 | modify | 1434 | 0.10 | 135.892 | 138.292 | 133.492 | ||
6465 | 2022.12.01 15:00 | modify | 1424 | 0.10 | 138.064 | 136.122 | 135.664 | ||
6466 | 2022.12.01 15:00 | modify | 1423 | 0.10 | 138.001 | 136.122 | 135.601 | ||
6467 | 2022.12.01 15:00 | modify | 1422 | 0.10 | 138.081 | 136.122 | 135.681 | ||
6468 | 2022.12.01 15:00 | modify | 1421 | 0.10 | 137.959 | 136.122 | 135.559 | ||
6469 | 2022.12.01 15:00 | modify | 1414 | 0.10 | 138.099 | 136.122 | 135.699 | ||
6470 | 2022.12.01 15:00 | modify | 1413 | 0.10 | 137.931 | 136.122 | 135.531 | ||
6471 | 2022.12.01 15:00 | modify | 1412 | 0.10 | 137.971 | 136.122 | 135.571 | ||
6472 | 2022.12.01 15:00 | modify | 1411 | 0.10 | 138.120 | 136.122 | 135.720 | ||
6473 | 2022.12.01 15:00 | modify | 1410 | 0.10 | 138.090 | 136.122 | 135.690 | ||
6474 | 2022.12.01 15:00 | modify | 1405 | 0.10 | 138.146 | 136.122 | 135.746 | ||
6475 | 2022.12.01 15:00 | modify | 1402 | 0.10 | 137.701 | 137.101 | 135.301 | ||
6476 | 2022.12.01 15:00 | modify | 1387 | 0.10 | 138.111 | 136.122 | 135.711 | ||
6477 | 2022.12.01 16:00 | s/l | 1387 | 0.10 | 136.122 | 136.122 | 135.711 | 136.03 | 57575.64 |
6478 | 2022.12.01 16:00 | s/l | 1405 | 0.10 | 136.122 | 136.122 | 135.746 | 141.54 | 57717.18 |
6479 | 2022.12.01 16:00 | s/l | 1410 | 0.10 | 136.122 | 136.122 | 135.690 | 138.89 | 57856.07 |
6480 | 2022.12.01 16:00 | s/l | 1411 | 0.10 | 136.122 | 136.122 | 135.720 | 141.10 | 57997.16 |
6481 | 2022.12.01 16:00 | s/l | 1412 | 0.10 | 136.122 | 136.122 | 135.571 | 130.14 | 58127.30 |
6482 | 2022.12.01 16:00 | s/l | 1413 | 0.10 | 136.122 | 136.122 | 135.531 | 127.20 | 58254.49 |
6483 | 2022.12.01 16:00 | s/l | 1414 | 0.10 | 136.122 | 136.122 | 135.699 | 139.55 | 58394.04 |
6484 | 2022.12.01 16:00 | s/l | 1421 | 0.10 | 136.122 | 136.122 | 135.559 | 130.71 | 58524.75 |
6485 | 2022.12.01 16:00 | s/l | 1422 | 0.10 | 136.122 | 136.122 | 135.681 | 139.69 | 58664.45 |
6486 | 2022.12.01 16:00 | s/l | 1423 | 0.10 | 136.122 | 136.122 | 135.601 | 133.80 | 58798.25 |
6487 | 2022.12.01 16:00 | s/l | 1424 | 0.10 | 136.122 | 136.122 | 135.664 | 138.44 | 58936.70 |
6488 | 2022.12.01 16:00 | sell | 1435 | 0.10 | 135.920 | 0.000 | 0.000 | ||
6489 | 2022.12.01 16:00 | modify | 1435 | 0.10 | 135.920 | 138.320 | 133.520 | ||
6490 | 2022.12.01 17:00 | sell | 1436 | 0.10 | 135.551 | 0.000 | 0.000 | ||
6491 | 2022.12.01 17:00 | modify | 1436 | 0.10 | 135.551 | 137.951 | 133.151 | ||
6492 | 2022.12.01 17:00 | modify | 1425 | 0.10 | 136.693 | 136.893 | 134.293 | ||
6493 | 2022.12.01 17:00 | modify | 1404 | 0.10 | 137.800 | 135.781 | 135.400 | ||
6494 | 2022.12.01 17:00 | modify | 1403 | 0.10 | 137.769 | 135.781 | 135.369 | ||
6495 | 2022.12.01 17:00 | modify | 1402 | 0.10 | 137.701 | 135.781 | 135.301 | ||
6496 | 2022.12.01 18:00 | s/l | 1402 | 0.10 | 135.781 | 135.781 | 135.301 | 134.40 | 59071.09 |
6497 | 2022.12.01 18:00 | s/l | 1403 | 0.10 | 135.781 | 135.781 | 135.369 | 139.42 | 59210.51 |
6498 | 2022.12.01 18:00 | s/l | 1404 | 0.10 | 135.781 | 135.781 | 135.400 | 141.70 | 59352.21 |
6499 | 2022.12.01 18:00 | sell | 1437 | 0.10 | 135.430 | 0.000 | 0.000 | ||
6500 | 2022.12.01 18:00 | modify | 1437 | 0.10 | 135.430 | 137.830 | 133.030 | ||
6501 | 2022.12.01 19:00 | sell | 1438 | 0.10 | 135.483 | 0.000 | 0.000 | ||
6502 | 2022.12.01 19:00 | modify | 1438 | 0.10 | 135.483 | 137.883 | 133.083 | ||
6503 | 2022.12.01 20:00 | sell | 1439 | 0.10 | 135.259 | 0.000 | 0.000 | ||
6504 | 2022.12.01 20:00 | modify | 1439 | 0.10 | 135.259 | 137.659 | 132.859 | ||
6505 | 2022.12.01 20:00 | modify | 1431 | 0.10 | 136.442 | 136.642 | 134.042 | ||
6506 | 2022.12.01 20:00 | modify | 1428 | 0.10 | 136.532 | 136.732 | 134.132 | ||
6507 | 2022.12.01 20:00 | modify | 1426 | 0.10 | 136.399 | 136.599 | 133.999 | ||
6508 | 2022.12.01 21:00 | sell | 1440 | 0.10 | 135.312 | 0.000 | 0.000 | ||
6509 | 2022.12.01 21:00 | modify | 1440 | 0.10 | 135.312 | 137.712 | 132.912 | ||
6510 | 2022.12.01 22:00 | sell | 1441 | 0.10 | 135.257 | 0.000 | 0.000 | ||
6511 | 2022.12.01 22:00 | modify | 1441 | 0.10 | 135.257 | 137.657 | 132.857 | ||
6512 | 2022.12.01 23:00 | sell | 1442 | 0.10 | 135.310 | 0.000 | 0.000 | ||
6513 | 2022.12.01 23:00 | modify | 1442 | 0.10 | 135.310 | 137.710 | 132.910 | ||
6514 | 2022.12.02 00:00 | modify | 1430 | 0.10 | 136.334 | 136.534 | 133.934 | ||
6515 | 2022.12.02 00:00 | modify | 1429 | 0.10 | 136.291 | 136.491 | 133.891 | ||
6516 | 2022.12.02 00:00 | modify | 1425 | 0.10 | 136.693 | 136.093 | 134.293 | ||
6517 | 2022.12.02 05:00 | sell | 1443 | 0.10 | 135.113 | 0.000 | 0.000 | ||
6518 | 2022.12.02 05:00 | modify | 1443 | 0.10 | 135.113 | 137.513 | 132.713 | ||
6519 | 2022.12.02 06:00 | sell | 1444 | 0.10 | 135.145 | 0.000 | 0.000 | ||
6520 | 2022.12.02 06:00 | modify | 1444 | 0.10 | 135.145 | 137.545 | 132.745 | ||
6521 | 2022.12.02 07:00 | sell | 1445 | 0.10 | 135.109 | 0.000 | 0.000 | ||
6522 | 2022.12.02 07:00 | modify | 1445 | 0.10 | 135.109 | 137.509 | 132.709 | ||
6523 | 2022.12.02 08:00 | sell | 1446 | 0.10 | 134.641 | 0.000 | 0.000 | ||
6524 | 2022.12.02 08:00 | modify | 1446 | 0.10 | 134.641 | 137.041 | 132.241 | ||
6525 | 2022.12.02 08:00 | modify | 1435 | 0.10 | 135.920 | 136.120 | 133.520 | ||
6526 | 2022.12.02 08:00 | modify | 1434 | 0.10 | 135.892 | 136.092 | 133.492 | ||
6527 | 2022.12.02 08:00 | modify | 1433 | 0.10 | 136.192 | 135.592 | 133.792 | ||
6528 | 2022.12.02 08:00 | modify | 1432 | 0.10 | 136.234 | 135.634 | 133.834 | ||
6529 | 2022.12.02 08:00 | modify | 1431 | 0.10 | 136.442 | 135.842 | 134.042 | ||
6530 | 2022.12.02 08:00 | modify | 1430 | 0.10 | 136.334 | 135.734 | 133.934 | ||
6531 | 2022.12.02 08:00 | modify | 1429 | 0.10 | 136.291 | 135.691 | 133.891 | ||
6532 | 2022.12.02 08:00 | modify | 1428 | 0.10 | 136.532 | 135.932 | 134.132 | ||
6533 | 2022.12.02 08:00 | modify | 1427 | 0.10 | 136.209 | 135.609 | 133.809 | ||
6534 | 2022.12.02 08:00 | modify | 1426 | 0.10 | 136.399 | 135.799 | 133.999 | ||
6535 | 2022.12.02 08:00 | modify | 1425 | 0.10 | 136.693 | 134.871 | 134.293 | ||
6536 | 2022.12.02 09:00 | t/p | 1425 | 0.10 | 134.293 | 134.871 | 134.293 | 177.91 | 59530.12 |
6537 | 2022.12.02 09:00 | t/p | 1426 | 0.10 | 133.999 | 135.799 | 133.999 | 177.91 | 59708.03 |
6538 | 2022.12.02 09:00 | t/p | 1427 | 0.10 | 133.809 | 135.609 | 133.809 | 177.91 | 59885.94 |
6539 | 2022.12.02 09:00 | t/p | 1428 | 0.10 | 134.132 | 135.932 | 134.132 | 177.91 | 60063.85 |
6540 | 2022.12.02 09:00 | t/p | 1429 | 0.10 | 133.891 | 135.691 | 133.891 | 177.91 | 60241.76 |
6541 | 2022.12.02 09:00 | t/p | 1430 | 0.10 | 133.934 | 135.734 | 133.934 | 177.91 | 60419.68 |
6542 | 2022.12.02 09:00 | t/p | 1431 | 0.10 | 134.042 | 135.842 | 134.042 | 177.91 | 60597.59 |
6543 | 2022.12.02 09:00 | t/p | 1432 | 0.10 | 133.834 | 135.634 | 133.834 | 177.91 | 60775.50 |
6544 | 2022.12.02 09:00 | t/p | 1433 | 0.10 | 133.792 | 135.592 | 133.792 | 177.91 | 60953.41 |
6545 | 2022.12.02 09:00 | sell | 1447 | 0.10 | 133.764 | 0.000 | 0.000 | ||
6546 | 2022.12.02 09:00 | modify | 1447 | 0.10 | 133.764 | 136.164 | 131.364 | ||
6547 | 2022.12.02 09:00 | modify | 1445 | 0.10 | 135.109 | 135.309 | 132.709 | ||
6548 | 2022.12.02 09:00 | modify | 1444 | 0.10 | 135.145 | 135.345 | 132.745 | ||
6549 | 2022.12.02 09:00 | modify | 1443 | 0.10 | 135.113 | 135.313 | 132.713 | ||
6550 | 2022.12.02 09:00 | modify | 1442 | 0.10 | 135.310 | 134.710 | 132.910 | ||
6551 | 2022.12.02 09:00 | modify | 1441 | 0.10 | 135.257 | 135.457 | 132.857 | ||
6552 | 2022.12.02 09:00 | modify | 1440 | 0.10 | 135.312 | 134.712 | 132.912 | ||
6553 | 2022.12.02 09:00 | modify | 1439 | 0.10 | 135.259 | 135.459 | 132.859 | ||
6554 | 2022.12.02 09:00 | modify | 1438 | 0.10 | 135.483 | 134.883 | 133.083 | ||
6555 | 2022.12.02 09:00 | modify | 1437 | 0.10 | 135.430 | 134.830 | 133.030 | ||
6556 | 2022.12.02 09:00 | modify | 1436 | 0.10 | 135.551 | 134.951 | 133.151 | ||
6557 | 2022.12.02 09:00 | modify | 1435 | 0.10 | 135.920 | 133.994 | 133.520 | ||
6558 | 2022.12.02 09:00 | modify | 1434 | 0.10 | 135.892 | 133.994 | 133.492 | ||
6559 | 2022.12.02 10:00 | s/l | 1434 | 0.10 | 133.994 | 133.994 | 133.492 | 140.15 | 61093.56 |
6560 | 2022.12.02 10:00 | s/l | 1435 | 0.10 | 133.994 | 133.994 | 133.520 | 142.24 | 61235.80 |
6561 | 2022.12.02 10:00 | sell | 1448 | 0.10 | 133.986 | 0.000 | 0.000 | ||
6562 | 2022.12.02 10:00 | modify | 1448 | 0.10 | 133.986 | 136.386 | 131.586 | ||
6563 | 2022.12.02 11:00 | sell | 1449 | 0.10 | 134.038 | 0.000 | 0.000 | ||
6564 | 2022.12.02 11:00 | modify | 1449 | 0.10 | 134.038 | 136.438 | 131.638 | ||
6565 | 2022.12.02 12:00 | sell | 1450 | 0.10 | 134.001 | 0.000 | 0.000 | ||
6566 | 2022.12.02 12:00 | modify | 1450 | 0.10 | 134.001 | 136.401 | 131.601 | ||
6567 | 2022.12.02 13:00 | sell | 1451 | 0.10 | 134.055 | 0.000 | 0.000 | ||
6568 | 2022.12.02 13:00 | modify | 1451 | 0.10 | 134.055 | 136.455 | 131.655 | ||
6569 | 2022.12.02 14:00 | s/l | 1436 | 0.10 | 134.951 | 134.951 | 133.151 | 42.84 | 61278.64 |
6570 | 2022.12.02 14:00 | s/l | 1437 | 0.10 | 134.830 | 134.830 | 133.030 | 42.83 | 61321.48 |
6571 | 2022.12.02 14:00 | s/l | 1438 | 0.10 | 134.883 | 134.883 | 133.083 | 42.84 | 61364.32 |
6572 | 2022.12.02 14:00 | s/l | 1439 | 0.10 | 135.459 | 135.459 | 132.859 | -16.24 | 61348.08 |
6573 | 2022.12.02 14:00 | s/l | 1440 | 0.10 | 134.712 | 134.712 | 132.912 | 42.83 | 61390.91 |
6574 | 2022.12.02 14:00 | s/l | 1441 | 0.10 | 135.457 | 135.457 | 132.857 | -16.24 | 61374.67 |
6575 | 2022.12.02 14:00 | s/l | 1442 | 0.10 | 134.710 | 134.710 | 132.910 | 42.83 | 61417.50 |
6576 | 2022.12.02 14:00 | s/l | 1443 | 0.10 | 135.313 | 135.313 | 132.713 | -14.76 | 61402.74 |
6577 | 2022.12.02 14:00 | s/l | 1444 | 0.10 | 135.345 | 135.345 | 132.745 | -14.77 | 61387.97 |
6578 | 2022.12.02 14:00 | s/l | 1445 | 0.10 | 135.309 | 135.309 | 132.709 | -14.77 | 61373.20 |
6579 | 2022.12.02 20:00 | sell | 1452 | 0.10 | 134.438 | 0.000 | 0.000 | ||
6580 | 2022.12.02 20:00 | modify | 1452 | 0.10 | 134.438 | 136.838 | 132.038 | ||
6581 | 2022.12.02 21:00 | sell | 1453 | 0.10 | 134.307 | 0.000 | 0.000 | ||
6582 | 2022.12.02 21:00 | modify | 1453 | 0.10 | 134.307 | 136.707 | 131.907 | ||
6583 | 2022.12.04 22:00 | sell | 1454 | 0.10 | 134.479 | 0.000 | 0.000 | ||
6584 | 2022.12.04 22:00 | modify | 1454 | 0.10 | 134.479 | 136.879 | 132.079 | ||
6585 | 2022.12.04 23:00 | sell | 1455 | 0.10 | 134.300 | 0.000 | 0.000 | ||
6586 | 2022.12.04 23:00 | modify | 1455 | 0.10 | 134.300 | 136.700 | 131.900 | ||
6587 | 2022.12.05 16:00 | s/l | 1447 | 0.10 | 136.164 | 136.164 | 131.364 | -177.49 | 61195.71 |
6588 | 2022.12.05 16:00 | s/l | 1448 | 0.10 | 136.386 | 136.386 | 131.586 | -177.49 | 61018.23 |
6589 | 2022.12.05 16:00 | s/l | 1450 | 0.10 | 136.401 | 136.401 | 131.601 | -177.49 | 60840.74 |
6590 | 2022.12.05 17:00 | s/l | 1449 | 0.10 | 136.438 | 136.438 | 131.638 | -177.19 | 60663.55 |
6591 | 2022.12.05 17:00 | s/l | 1451 | 0.10 | 136.455 | 136.455 | 131.655 | -177.19 | 60486.36 |
6592 | 2022.12.05 19:00 | s/l | 1453 | 0.10 | 136.707 | 136.707 | 131.907 | -177.04 | 60309.32 |
6593 | 2022.12.05 19:00 | s/l | 1455 | 0.10 | 136.700 | 136.700 | 131.900 | -177.04 | 60132.28 |
6594 | 2022.12.05 20:00 | s/l | 1452 | 0.10 | 136.838 | 136.838 | 132.038 | -177.04 | 59955.24 |
6595 | 2022.12.05 20:00 | s/l | 1454 | 0.10 | 136.879 | 136.879 | 132.079 | -177.04 | 59778.20 |
6596 | 2022.12.06 03:00 | s/l | 1446 | 0.10 | 137.041 | 137.041 | 132.241 | -178.12 | 59600.09 |
6597 | 2022.12.06 09:00 | sell | 1456 | 0.10 | 136.646 | 0.000 | 0.000 | ||
6598 | 2022.12.06 09:00 | modify | 1456 | 0.10 | 136.646 | 139.046 | 134.246 | ||
6599 | 2022.12.06 10:00 | sell | 1457 | 0.10 | 136.770 | 0.000 | 0.000 | ||
6600 | 2022.12.06 10:00 | modify | 1457 | 0.10 | 136.770 | 139.170 | 134.370 | ||
6601 | 2022.12.06 11:00 | sell | 1458 | 0.10 | 136.655 | 0.000 | 0.000 | ||
6602 | 2022.12.06 11:00 | modify | 1458 | 0.10 | 136.655 | 139.055 | 134.255 | ||
6603 | 2022.12.06 12:00 | sell | 1459 | 0.10 | 136.301 | 0.000 | 0.000 | ||
6604 | 2022.12.06 12:00 | modify | 1459 | 0.10 | 136.301 | 138.701 | 133.901 | ||
6605 | 2022.12.06 13:00 | sell | 1460 | 0.10 | 136.088 | 0.000 | 0.000 | ||
6606 | 2022.12.06 13:00 | modify | 1460 | 0.10 | 136.088 | 138.488 | 133.688 | ||
6607 | 2022.12.06 14:00 | sell | 1461 | 0.10 | 136.405 | 0.000 | 0.000 | ||
6608 | 2022.12.06 14:00 | modify | 1461 | 0.10 | 136.405 | 138.805 | 134.005 | ||
6609 | 2022.12.06 15:00 | sell | 1462 | 0.10 | 136.526 | 0.000 | 0.000 | ||
6610 | 2022.12.06 15:00 | modify | 1462 | 0.10 | 136.526 | 138.926 | 134.126 | ||
6611 | 2022.12.06 16:00 | sell | 1463 | 0.10 | 136.665 | 0.000 | 0.000 | ||
6612 | 2022.12.06 16:00 | modify | 1463 | 0.10 | 136.665 | 139.065 | 134.265 | ||
6613 | 2022.12.07 13:00 | sell | 1464 | 0.10 | 137.178 | 0.000 | 0.000 | ||
6614 | 2022.12.07 13:00 | modify | 1464 | 0.10 | 137.178 | 139.578 | 134.778 | ||
6615 | 2022.12.07 14:00 | sell | 1465 | 0.10 | 136.617 | 0.000 | 0.000 | ||
6616 | 2022.12.07 14:00 | modify | 1465 | 0.10 | 136.617 | 139.017 | 134.217 | ||
6617 | 2022.12.07 15:00 | sell | 1466 | 0.10 | 136.683 | 0.000 | 0.000 | ||
6618 | 2022.12.07 15:00 | modify | 1466 | 0.10 | 136.683 | 139.083 | 134.283 | ||
6619 | 2022.12.07 16:00 | sell | 1467 | 0.10 | 136.691 | 0.000 | 0.000 | ||
6620 | 2022.12.07 16:00 | modify | 1467 | 0.10 | 136.691 | 139.091 | 134.291 | ||
6621 | 2022.12.07 17:00 | sell | 1468 | 0.10 | 136.575 | 0.000 | 0.000 | ||
6622 | 2022.12.07 17:00 | modify | 1468 | 0.10 | 136.575 | 138.975 | 134.175 | ||
6623 | 2022.12.07 18:00 | sell | 1469 | 0.10 | 136.342 | 0.000 | 0.000 | ||
6624 | 2022.12.07 18:00 | modify | 1469 | 0.10 | 136.342 | 138.742 | 133.942 | ||
6625 | 2022.12.07 19:00 | sell | 1470 | 0.10 | 136.363 | 0.000 | 0.000 | ||
6626 | 2022.12.07 19:00 | modify | 1470 | 0.10 | 136.363 | 138.763 | 133.963 | ||
6627 | 2022.12.07 20:00 | sell | 1471 | 0.10 | 136.298 | 0.000 | 0.000 | ||
6628 | 2022.12.07 20:00 | modify | 1471 | 0.10 | 136.298 | 138.698 | 133.898 | ||
6629 | 2022.12.07 21:00 | sell | 1472 | 0.10 | 136.439 | 0.000 | 0.000 | ||
6630 | 2022.12.07 21:00 | modify | 1472 | 0.10 | 136.439 | 138.839 | 134.039 | ||
6631 | 2022.12.07 22:00 | sell | 1473 | 0.10 | 136.554 | 0.000 | 0.000 | ||
6632 | 2022.12.07 22:00 | modify | 1473 | 0.10 | 136.554 | 138.954 | 134.154 | ||
6633 | 2022.12.07 23:00 | sell | 1474 | 0.10 | 136.449 | 0.000 | 0.000 | ||
6634 | 2022.12.07 23:00 | modify | 1474 | 0.10 | 136.449 | 138.849 | 134.049 | ||
6635 | 2022.12.08 08:00 | sell | 1475 | 0.10 | 136.709 | 0.000 | 0.000 | ||
6636 | 2022.12.08 08:00 | modify | 1475 | 0.10 | 136.709 | 139.109 | 134.309 | ||
6637 | 2022.12.08 09:00 | sell | 1476 | 0.10 | 136.762 | 0.000 | 0.000 | ||
6638 | 2022.12.08 09:00 | modify | 1476 | 0.10 | 136.762 | 139.162 | 134.362 | ||
6639 | 2022.12.08 11:00 | sell | 1477 | 0.10 | 136.877 | 0.000 | 0.000 | ||
6640 | 2022.12.08 11:00 | modify | 1477 | 0.10 | 136.877 | 139.277 | 134.477 | ||
6641 | 2022.12.08 12:00 | sell | 1478 | 0.10 | 136.800 | 0.000 | 0.000 | ||
6642 | 2022.12.08 12:00 | modify | 1478 | 0.10 | 136.800 | 139.200 | 134.400 | ||
6643 | 2022.12.08 13:00 | sell | 1479 | 0.10 | 136.660 | 0.000 | 0.000 | ||
6644 | 2022.12.08 13:00 | modify | 1479 | 0.10 | 136.660 | 139.060 | 134.260 | ||
6645 | 2022.12.08 14:00 | sell | 1480 | 0.10 | 136.617 | 0.000 | 0.000 | ||
6646 | 2022.12.08 14:00 | modify | 1480 | 0.10 | 136.617 | 139.017 | 134.217 | ||
6647 | 2022.12.08 15:00 | sell | 1481 | 0.10 | 136.530 | 0.000 | 0.000 | ||
6648 | 2022.12.08 15:00 | modify | 1481 | 0.10 | 136.530 | 138.930 | 134.130 | ||
6649 | 2022.12.08 16:00 | sell | 1482 | 0.10 | 136.510 | 0.000 | 0.000 | ||
6650 | 2022.12.08 16:00 | modify | 1482 | 0.10 | 136.510 | 138.910 | 134.110 | ||
6651 | 2022.12.08 17:00 | sell | 1483 | 0.10 | 136.452 | 0.000 | 0.000 | ||
6652 | 2022.12.08 17:00 | modify | 1483 | 0.10 | 136.452 | 138.852 | 134.052 | ||
6653 | 2022.12.08 18:00 | sell | 1484 | 0.10 | 136.567 | 0.000 | 0.000 | ||
6654 | 2022.12.08 18:00 | modify | 1484 | 0.10 | 136.567 | 138.967 | 134.167 | ||
6655 | 2022.12.08 19:00 | sell | 1485 | 0.10 | 136.604 | 0.000 | 0.000 | ||
6656 | 2022.12.08 19:00 | modify | 1485 | 0.10 | 136.604 | 139.004 | 134.204 | ||
6657 | 2022.12.09 04:00 | modify | 1464 | 0.10 | 137.178 | 137.378 | 134.778 | ||
6658 | 2022.12.09 05:00 | sell | 1486 | 0.10 | 136.014 | 0.000 | 0.000 | ||
6659 | 2022.12.09 05:00 | modify | 1486 | 0.10 | 136.014 | 138.414 | 133.614 | ||
6660 | 2022.12.09 06:00 | sell | 1487 | 0.10 | 136.154 | 0.000 | 0.000 | ||
6661 | 2022.12.09 06:00 | modify | 1487 | 0.10 | 136.154 | 138.554 | 133.754 | ||
6662 | 2022.12.09 07:00 | sell | 1488 | 0.10 | 136.021 | 0.000 | 0.000 | ||
6663 | 2022.12.09 07:00 | modify | 1488 | 0.10 | 136.021 | 138.421 | 133.621 | ||
6664 | 2022.12.09 12:00 | sell | 1489 | 0.10 | 135.849 | 0.000 | 0.000 | ||
6665 | 2022.12.09 12:00 | modify | 1489 | 0.10 | 135.849 | 138.249 | 133.449 | ||
6666 | 2022.12.09 13:00 | sell | 1490 | 0.10 | 135.798 | 0.000 | 0.000 | ||
6667 | 2022.12.09 13:00 | modify | 1490 | 0.10 | 135.798 | 138.198 | 133.398 | ||
6668 | 2022.12.09 14:00 | sell | 1491 | 0.10 | 136.054 | 0.000 | 0.000 | ||
6669 | 2022.12.09 14:00 | modify | 1491 | 0.10 | 136.054 | 138.454 | 133.654 | ||
6670 | 2022.12.12 08:00 | sell | 1492 | 0.10 | 136.692 | 0.000 | 0.000 | ||
6671 | 2022.12.12 08:00 | modify | 1492 | 0.10 | 136.692 | 139.092 | 134.292 | ||
6672 | 2022.12.12 09:00 | sell | 1493 | 0.10 | 136.861 | 0.000 | 0.000 | ||
6673 | 2022.12.12 09:00 | modify | 1493 | 0.10 | 136.861 | 139.261 | 134.461 | ||
6674 | 2022.12.12 10:00 | sell | 1494 | 0.10 | 136.647 | 0.000 | 0.000 | ||
6675 | 2022.12.12 10:00 | modify | 1494 | 0.10 | 136.647 | 139.047 | 134.247 | ||
6676 | 2022.12.12 11:00 | sell | 1495 | 0.10 | 136.689 | 0.000 | 0.000 | ||
6677 | 2022.12.12 11:00 | modify | 1495 | 0.10 | 136.689 | 139.089 | 134.289 | ||
6678 | 2022.12.12 12:00 | close | 1456 | 0.10 | 136.844 | 139.046 | 134.246 | -23.28 | 59576.81 |
6679 | 2022.12.12 12:00 | sell | 1496 | 0.10 | 136.814 | 0.000 | 0.000 | ||
6680 | 2022.12.12 12:00 | modify | 1496 | 0.10 | 136.814 | 139.214 | 134.414 | ||
6681 | 2022.12.12 16:00 | s/l | 1464 | 0.10 | 137.378 | 137.378 | 134.778 | -21.90 | 59554.90 |
6682 | 2022.12.13 07:00 | sell | 1497 | 0.10 | 137.623 | 0.000 | 0.000 | ||
6683 | 2022.12.13 07:00 | modify | 1497 | 0.10 | 137.623 | 140.023 | 135.223 | ||
6684 | 2022.12.13 09:00 | close | 1457 | 0.10 | 137.673 | 139.170 | 134.370 | -75.87 | 59479.03 |
6685 | 2022.12.13 09:00 | buy | 1498 | 0.10 | 137.673 | 0.000 | 0.000 | ||
6686 | 2022.12.13 09:00 | modify | 1498 | 0.10 | 137.673 | 135.273 | 140.073 | ||
6687 | 2022.12.13 14:00 | t/p | 1497 | 0.10 | 135.223 | 140.023 | 135.223 | 177.54 | 59656.57 |
6688 | 2022.12.13 14:00 | s/l | 1498 | 0.10 | 135.273 | 135.273 | 140.073 | -177.58 | 59478.99 |
6689 | 2022.12.13 14:00 | sell | 1499 | 0.10 | 135.154 | 0.000 | 0.000 | ||
6690 | 2022.12.13 14:00 | modify | 1499 | 0.10 | 135.154 | 137.554 | 132.754 | ||
6691 | 2022.12.13 14:00 | modify | 1496 | 0.10 | 136.814 | 136.214 | 134.414 | ||
6692 | 2022.12.13 14:00 | modify | 1495 | 0.10 | 136.689 | 136.089 | 134.289 | ||
6693 | 2022.12.13 14:00 | modify | 1494 | 0.10 | 136.647 | 136.847 | 134.247 | ||
6694 | 2022.12.13 14:00 | modify | 1493 | 0.10 | 136.861 | 136.261 | 134.461 | ||
6695 | 2022.12.13 14:00 | modify | 1492 | 0.10 | 136.692 | 136.092 | 134.292 | ||
6696 | 2022.12.13 14:00 | modify | 1485 | 0.10 | 136.604 | 136.804 | 134.204 | ||
6697 | 2022.12.13 14:00 | modify | 1484 | 0.10 | 136.567 | 136.767 | 134.167 | ||
6698 | 2022.12.13 14:00 | modify | 1483 | 0.10 | 136.452 | 136.652 | 134.052 | ||
6699 | 2022.12.13 14:00 | modify | 1482 | 0.10 | 136.510 | 136.710 | 134.110 | ||
6700 | 2022.12.13 14:00 | modify | 1481 | 0.10 | 136.530 | 136.730 | 134.130 | ||
6701 | 2022.12.13 14:00 | modify | 1480 | 0.10 | 136.617 | 136.817 | 134.217 | ||
6702 | 2022.12.13 14:00 | modify | 1479 | 0.10 | 136.660 | 136.860 | 134.260 | ||
6703 | 2022.12.13 14:00 | modify | 1478 | 0.10 | 136.800 | 136.200 | 134.400 | ||
6704 | 2022.12.13 14:00 | modify | 1477 | 0.10 | 136.877 | 136.277 | 134.477 | ||
6705 | 2022.12.13 14:00 | modify | 1476 | 0.10 | 136.762 | 136.162 | 134.362 | ||
6706 | 2022.12.13 14:00 | modify | 1475 | 0.10 | 136.709 | 136.109 | 134.309 | ||
6707 | 2022.12.13 14:00 | modify | 1474 | 0.10 | 136.449 | 136.649 | 134.049 | ||
6708 | 2022.12.13 14:00 | modify | 1473 | 0.10 | 136.554 | 136.754 | 134.154 | ||
6709 | 2022.12.13 14:00 | modify | 1472 | 0.10 | 136.439 | 136.639 | 134.039 | ||
6710 | 2022.12.13 14:00 | modify | 1471 | 0.10 | 136.298 | 136.498 | 133.898 | ||
6711 | 2022.12.13 14:00 | modify | 1470 | 0.10 | 136.363 | 136.563 | 133.963 | ||
6712 | 2022.12.13 14:00 | modify | 1469 | 0.10 | 136.342 | 136.542 | 133.942 | ||
6713 | 2022.12.13 14:00 | modify | 1468 | 0.10 | 136.575 | 136.775 | 134.175 | ||
6714 | 2022.12.13 14:00 | modify | 1467 | 0.10 | 136.691 | 136.091 | 134.291 | ||
6715 | 2022.12.13 14:00 | modify | 1466 | 0.10 | 136.683 | 136.883 | 134.283 | ||
6716 | 2022.12.13 14:00 | modify | 1465 | 0.10 | 136.617 | 136.817 | 134.217 | ||
6717 | 2022.12.13 14:00 | modify | 1463 | 0.10 | 136.665 | 136.865 | 134.265 | ||
6718 | 2022.12.13 14:00 | modify | 1462 | 0.10 | 136.526 | 136.726 | 134.126 | ||
6719 | 2022.12.13 14:00 | modify | 1461 | 0.10 | 136.405 | 136.605 | 134.005 | ||
6720 | 2022.12.13 14:00 | modify | 1459 | 0.10 | 136.301 | 136.501 | 133.901 | ||
6721 | 2022.12.13 14:00 | modify | 1458 | 0.10 | 136.655 | 136.855 | 134.255 | ||
6722 | 2022.12.13 15:00 | sell | 1500 | 0.10 | 134.985 | 0.000 | 0.000 | ||
6723 | 2022.12.13 15:00 | modify | 1500 | 0.10 | 134.985 | 137.385 | 132.585 | ||
6724 | 2022.12.13 15:00 | modify | 1494 | 0.10 | 136.647 | 136.047 | 134.247 | ||
6725 | 2022.12.13 15:00 | modify | 1487 | 0.10 | 136.154 | 136.354 | 133.754 | ||
6726 | 2022.12.13 15:00 | modify | 1485 | 0.10 | 136.604 | 136.004 | 134.204 | ||
6727 | 2022.12.13 15:00 | modify | 1484 | 0.10 | 136.567 | 135.967 | 134.167 | ||
6728 | 2022.12.13 15:00 | modify | 1481 | 0.10 | 136.530 | 135.930 | 134.130 | ||
6729 | 2022.12.13 15:00 | modify | 1480 | 0.10 | 136.617 | 136.017 | 134.217 | ||
6730 | 2022.12.13 15:00 | modify | 1479 | 0.10 | 136.660 | 136.060 | 134.260 | ||
6731 | 2022.12.13 15:00 | modify | 1473 | 0.10 | 136.554 | 135.954 | 134.154 | ||
6732 | 2022.12.13 15:00 | modify | 1468 | 0.10 | 136.575 | 135.975 | 134.175 | ||
6733 | 2022.12.13 15:00 | modify | 1466 | 0.10 | 136.683 | 136.083 | 134.283 | ||
6734 | 2022.12.13 15:00 | modify | 1465 | 0.10 | 136.617 | 136.017 | 134.217 | ||
6735 | 2022.12.13 15:00 | modify | 1463 | 0.10 | 136.665 | 136.065 | 134.265 | ||
6736 | 2022.12.13 15:00 | modify | 1462 | 0.10 | 136.526 | 135.926 | 134.126 | ||
6737 | 2022.12.13 15:00 | modify | 1458 | 0.10 | 136.655 | 136.055 | 134.255 | ||
6738 | 2022.12.13 16:00 | close | 1458 | 0.10 | 135.221 | 136.055 | 134.255 | 95.77 | 59574.76 |
6739 | 2022.12.13 16:00 | sell | 1501 | 0.10 | 135.191 | 0.000 | 0.000 | ||
6740 | 2022.12.13 16:00 | modify | 1501 | 0.10 | 135.191 | 137.591 | 132.791 | ||
6741 | 2022.12.13 17:00 | close | 1459 | 0.10 | 135.178 | 136.501 | 133.901 | 72.80 | 59647.56 |
6742 | 2022.12.13 17:00 | sell | 1502 | 0.10 | 135.148 | 0.000 | 0.000 | ||
6743 | 2022.12.13 17:00 | modify | 1502 | 0.10 | 135.148 | 137.548 | 132.748 | ||
6744 | 2022.12.13 18:00 | close | 1460 | 0.10 | 135.354 | 138.488 | 133.688 | 43.95 | 59691.51 |
6745 | 2022.12.13 18:00 | sell | 1503 | 0.10 | 135.324 | 0.000 | 0.000 | ||
6746 | 2022.12.13 18:00 | modify | 1503 | 0.10 | 135.324 | 137.724 | 132.924 | ||
6747 | 2022.12.13 19:00 | close | 1461 | 0.10 | 135.587 | 136.605 | 134.005 | 50.05 | 59741.56 |
6748 | 2022.12.13 19:00 | sell | 1504 | 0.10 | 135.557 | 0.000 | 0.000 | ||
6749 | 2022.12.13 19:00 | modify | 1504 | 0.10 | 135.557 | 137.957 | 133.157 | ||
6750 | 2022.12.14 09:00 | close | 1462 | 0.10 | 135.336 | 135.926 | 134.126 | 76.18 | 59817.74 |
6751 | 2022.12.14 09:00 | sell | 1505 | 0.10 | 135.306 | 0.000 | 0.000 | ||
6752 | 2022.12.14 09:00 | modify | 1505 | 0.10 | 135.306 | 137.706 | 132.906 | ||
6753 | 2022.12.14 11:00 | close | 1463 | 0.10 | 134.747 | 136.065 | 134.265 | 130.59 | 59948.33 |
6754 | 2022.12.14 11:00 | sell | 1506 | 0.10 | 134.717 | 0.000 | 0.000 | ||
6755 | 2022.12.14 11:00 | modify | 1506 | 0.10 | 134.717 | 137.117 | 132.317 | ||
6756 | 2022.12.14 11:00 | modify | 1496 | 0.10 | 136.814 | 134.947 | 134.414 | ||
6757 | 2022.12.14 11:00 | modify | 1495 | 0.10 | 136.689 | 135.289 | 134.289 | ||
6758 | 2022.12.14 11:00 | modify | 1493 | 0.10 | 136.861 | 134.947 | 134.461 | ||
6759 | 2022.12.14 11:00 | modify | 1492 | 0.10 | 136.692 | 135.292 | 134.292 | ||
6760 | 2022.12.14 11:00 | modify | 1491 | 0.10 | 136.054 | 136.254 | 133.654 | ||
6761 | 2022.12.14 11:00 | modify | 1489 | 0.10 | 135.849 | 136.049 | 133.449 | ||
6762 | 2022.12.14 11:00 | modify | 1488 | 0.10 | 136.021 | 136.221 | 133.621 | ||
6763 | 2022.12.14 11:00 | modify | 1486 | 0.10 | 136.014 | 136.214 | 133.614 | ||
6764 | 2022.12.14 11:00 | modify | 1483 | 0.10 | 136.452 | 135.852 | 134.052 | ||
6765 | 2022.12.14 11:00 | modify | 1482 | 0.10 | 136.510 | 135.910 | 134.110 | ||
6766 | 2022.12.14 11:00 | modify | 1479 | 0.10 | 136.660 | 135.260 | 134.260 | ||
6767 | 2022.12.14 11:00 | modify | 1478 | 0.10 | 136.800 | 134.947 | 134.400 | ||
6768 | 2022.12.14 11:00 | modify | 1477 | 0.10 | 136.877 | 134.947 | 134.477 | ||
6769 | 2022.12.14 11:00 | modify | 1476 | 0.10 | 136.762 | 134.947 | 134.362 | ||
6770 | 2022.12.14 11:00 | modify | 1475 | 0.10 | 136.709 | 135.309 | 134.309 | ||
6771 | 2022.12.14 11:00 | modify | 1474 | 0.10 | 136.449 | 135.849 | 134.049 | ||
6772 | 2022.12.14 11:00 | modify | 1472 | 0.10 | 136.439 | 135.839 | 134.039 | ||
6773 | 2022.12.14 11:00 | modify | 1471 | 0.10 | 136.298 | 135.698 | 133.898 | ||
6774 | 2022.12.14 11:00 | modify | 1470 | 0.10 | 136.363 | 135.763 | 133.963 | ||
6775 | 2022.12.14 11:00 | modify | 1469 | 0.10 | 136.342 | 135.742 | 133.942 | ||
6776 | 2022.12.14 11:00 | modify | 1467 | 0.10 | 136.691 | 135.291 | 134.291 | ||
6777 | 2022.12.14 11:00 | modify | 1466 | 0.10 | 136.683 | 135.283 | 134.283 | ||
6778 | 2022.12.14 12:00 | s/l | 1476 | 0.10 | 134.947 | 134.947 | 134.362 | 128.59 | 60076.92 |
6779 | 2022.12.14 12:00 | s/l | 1477 | 0.10 | 134.947 | 134.947 | 134.477 | 137.11 | 60214.03 |
6780 | 2022.12.14 12:00 | s/l | 1478 | 0.10 | 134.947 | 134.947 | 134.400 | 131.41 | 60345.43 |
6781 | 2022.12.14 12:00 | s/l | 1493 | 0.10 | 134.947 | 134.947 | 134.461 | 138.86 | 60484.29 |
6782 | 2022.12.14 12:00 | s/l | 1496 | 0.10 | 134.947 | 134.947 | 134.414 | 135.38 | 60619.68 |
6783 | 2022.12.14 12:00 | sell | 1507 | 0.10 | 134.945 | 0.000 | 0.000 | ||
6784 | 2022.12.14 12:00 | modify | 1507 | 0.10 | 134.945 | 137.345 | 132.545 | ||
6785 | 2022.12.14 13:00 | sell | 1508 | 0.10 | 135.009 | 0.000 | 0.000 | ||
6786 | 2022.12.14 13:00 | modify | 1508 | 0.10 | 135.009 | 137.409 | 132.609 | ||
6787 | 2022.12.14 14:00 | sell | 1509 | 0.10 | 134.961 | 0.000 | 0.000 | ||
6788 | 2022.12.14 14:00 | modify | 1509 | 0.10 | 134.961 | 137.361 | 132.561 | ||
6789 | 2022.12.14 15:00 | sell | 1510 | 0.10 | 134.935 | 0.000 | 0.000 | ||
6790 | 2022.12.14 15:00 | modify | 1510 | 0.10 | 134.935 | 137.335 | 132.535 | ||
6791 | 2022.12.14 17:00 | buy | 1511 | 0.10 | 134.987 | 0.000 | 0.000 | ||
6792 | 2022.12.14 17:00 | modify | 1511 | 0.10 | 134.987 | 132.587 | 137.387 | ||
6793 | 2022.12.14 18:00 | close | 1465 | 0.10 | 135.118 | 136.017 | 134.217 | 100.66 | 60720.34 |
6794 | 2022.12.14 18:00 | buy | 1512 | 0.10 | 135.118 | 0.000 | 0.000 | ||
6795 | 2022.12.14 18:00 | modify | 1512 | 0.10 | 135.118 | 132.718 | 137.518 | ||
6796 | 2022.12.14 20:00 | s/l | 1466 | 0.10 | 135.283 | 135.283 | 134.283 | 93.08 | 60813.42 |
6797 | 2022.12.14 20:00 | s/l | 1467 | 0.10 | 135.291 | 135.291 | 134.291 | 93.09 | 60906.51 |
6798 | 2022.12.14 20:00 | s/l | 1468 | 0.10 | 135.975 | 135.975 | 134.175 | 34.02 | 60940.53 |
6799 | 2022.12.14 20:00 | s/l | 1469 | 0.10 | 135.742 | 135.742 | 133.942 | 34.02 | 60974.55 |
6800 | 2022.12.14 20:00 | s/l | 1470 | 0.10 | 135.763 | 135.763 | 133.963 | 34.02 | 61008.56 |
6801 | 2022.12.14 20:00 | s/l | 1471 | 0.10 | 135.698 | 135.698 | 133.898 | 34.02 | 61042.58 |
6802 | 2022.12.14 20:00 | s/l | 1472 | 0.10 | 135.839 | 135.839 | 134.039 | 34.02 | 61076.60 |
6803 | 2022.12.14 20:00 | s/l | 1473 | 0.10 | 135.954 | 135.954 | 134.154 | 34.02 | 61110.62 |
6804 | 2022.12.14 20:00 | s/l | 1474 | 0.10 | 135.849 | 135.849 | 134.049 | 34.02 | 61144.64 |
6805 | 2022.12.14 20:00 | s/l | 1475 | 0.10 | 135.309 | 135.309 | 134.309 | 97.49 | 61242.13 |
6806 | 2022.12.14 20:00 | s/l | 1479 | 0.10 | 135.260 | 135.260 | 134.260 | 97.50 | 61339.63 |
6807 | 2022.12.14 20:00 | s/l | 1480 | 0.10 | 136.017 | 136.017 | 134.217 | 38.43 | 61378.05 |
6808 | 2022.12.14 20:00 | s/l | 1481 | 0.10 | 135.930 | 135.930 | 134.130 | 38.43 | 61416.48 |
6809 | 2022.12.14 20:00 | s/l | 1482 | 0.10 | 135.910 | 135.910 | 134.110 | 38.43 | 61454.90 |
6810 | 2022.12.14 20:00 | s/l | 1483 | 0.10 | 135.852 | 135.852 | 134.052 | 38.43 | 61493.33 |
6811 | 2022.12.14 20:00 | s/l | 1484 | 0.10 | 135.967 | 135.967 | 134.167 | 38.43 | 61531.75 |
6812 | 2022.12.14 20:00 | s/l | 1485 | 0.10 | 136.004 | 136.004 | 134.204 | 38.43 | 61570.18 |
6813 | 2022.12.14 20:00 | s/l | 1492 | 0.10 | 135.292 | 135.292 | 134.292 | 100.43 | 61670.61 |
6814 | 2022.12.14 20:00 | s/l | 1495 | 0.10 | 135.289 | 135.289 | 134.289 | 100.43 | 61771.04 |
6815 | 2022.12.14 20:00 | buy | 1513 | 0.10 | 135.440 | 0.000 | 0.000 | ||
6816 | 2022.12.14 20:00 | modify | 1513 | 0.10 | 135.440 | 133.040 | 137.840 | ||
6817 | 2022.12.14 21:00 | buy | 1514 | 0.10 | 135.291 | 0.000 | 0.000 | ||
6818 | 2022.12.14 21:00 | modify | 1514 | 0.10 | 135.291 | 132.891 | 137.691 | ||
6819 | 2022.12.14 22:00 | buy | 1515 | 0.10 | 135.479 | 0.000 | 0.000 | ||
6820 | 2022.12.14 22:00 | modify | 1515 | 0.10 | 135.479 | 133.079 | 137.879 | ||
6821 | 2022.12.15 05:00 | buy | 1516 | 0.10 | 135.756 | 0.000 | 0.000 | ||
6822 | 2022.12.15 05:00 | modify | 1516 | 0.10 | 135.756 | 133.356 | 138.156 | ||
6823 | 2022.12.15 06:00 | buy | 1517 | 0.10 | 135.621 | 0.000 | 0.000 | ||
6824 | 2022.12.15 06:00 | modify | 1517 | 0.10 | 135.621 | 133.221 | 138.021 | ||
6825 | 2022.12.15 07:00 | buy | 1518 | 0.10 | 135.668 | 0.000 | 0.000 | ||
6826 | 2022.12.15 07:00 | modify | 1518 | 0.10 | 135.668 | 133.268 | 138.068 | ||
6827 | 2022.12.15 08:00 | buy | 1519 | 0.10 | 135.892 | 0.000 | 0.000 | ||
6828 | 2022.12.15 08:00 | modify | 1519 | 0.10 | 135.892 | 133.492 | 138.292 | ||
6829 | 2022.12.15 09:00 | s/l | 1486 | 0.10 | 136.214 | 136.214 | 133.614 | -23.46 | 61747.58 |
6830 | 2022.12.15 09:00 | s/l | 1487 | 0.10 | 136.354 | 136.354 | 133.754 | -23.47 | 61724.11 |
6831 | 2022.12.15 09:00 | s/l | 1488 | 0.10 | 136.221 | 136.221 | 133.621 | -23.46 | 61700.65 |
6832 | 2022.12.15 09:00 | s/l | 1489 | 0.10 | 136.049 | 136.049 | 133.449 | -23.46 | 61677.19 |
6833 | 2022.12.15 09:00 | s/l | 1491 | 0.10 | 136.254 | 136.254 | 133.654 | -23.46 | 61653.73 |
6834 | 2022.12.15 09:00 | s/l | 1494 | 0.10 | 136.047 | 136.047 | 134.247 | 36.63 | 61690.35 |
6835 | 2022.12.15 09:00 | buy | 1520 | 0.10 | 136.483 | 0.000 | 0.000 | ||
6836 | 2022.12.15 09:00 | modify | 1520 | 0.10 | 136.483 | 134.083 | 138.883 | ||
6837 | 2022.12.15 09:00 | modify | 1514 | 0.10 | 135.291 | 135.091 | 137.691 | ||
6838 | 2022.12.15 09:00 | modify | 1512 | 0.10 | 135.118 | 134.918 | 137.518 | ||
6839 | 2022.12.15 09:00 | modify | 1511 | 0.10 | 134.987 | 134.787 | 137.387 | ||
6840 | 2022.12.15 10:00 | buy | 1521 | 0.10 | 136.596 | 0.000 | 0.000 | ||
6841 | 2022.12.15 10:00 | modify | 1521 | 0.10 | 136.596 | 134.196 | 138.996 | ||
6842 | 2022.12.15 10:00 | modify | 1513 | 0.10 | 135.440 | 135.240 | 137.840 | ||
6843 | 2022.12.15 10:00 | modify | 1511 | 0.10 | 134.987 | 135.587 | 137.387 | ||
6844 | 2022.12.15 11:00 | buy | 1522 | 0.10 | 136.797 | 0.000 | 0.000 | ||
6845 | 2022.12.15 11:00 | modify | 1522 | 0.10 | 136.797 | 134.397 | 139.197 | ||
6846 | 2022.12.15 11:00 | modify | 1517 | 0.10 | 135.621 | 135.421 | 138.021 | ||
6847 | 2022.12.15 11:00 | modify | 1515 | 0.10 | 135.479 | 135.279 | 137.879 | ||
6848 | 2022.12.15 11:00 | modify | 1512 | 0.10 | 135.118 | 135.718 | 137.518 | ||
6849 | 2022.12.15 12:00 | buy | 1523 | 0.10 | 136.552 | 0.000 | 0.000 | ||
6850 | 2022.12.15 12:00 | modify | 1523 | 0.10 | 136.552 | 134.152 | 138.952 | ||
6851 | 2022.12.15 13:00 | buy | 1524 | 0.10 | 136.541 | 0.000 | 0.000 | ||
6852 | 2022.12.15 13:00 | modify | 1524 | 0.10 | 136.541 | 134.141 | 138.941 | ||
6853 | 2022.12.15 14:00 | buy | 1525 | 0.10 | 136.438 | 0.000 | 0.000 | ||
6854 | 2022.12.15 14:00 | modify | 1525 | 0.10 | 136.438 | 134.038 | 138.838 | ||
6855 | 2022.12.15 15:00 | buy | 1526 | 0.10 | 136.809 | 0.000 | 0.000 | ||
6856 | 2022.12.15 15:00 | modify | 1526 | 0.10 | 136.809 | 134.409 | 139.209 | ||
6857 | 2022.12.15 15:00 | modify | 1518 | 0.10 | 135.668 | 135.468 | 138.068 | ||
6858 | 2022.12.15 16:00 | s/l | 1499 | 0.10 | 137.554 | 137.554 | 132.754 | -180.23 | 61510.12 |
6859 | 2022.12.15 16:00 | s/l | 1500 | 0.10 | 137.385 | 137.385 | 132.585 | -180.24 | 61329.87 |
6860 | 2022.12.15 16:00 | s/l | 1501 | 0.10 | 137.591 | 137.591 | 132.791 | -180.24 | 61149.63 |
6861 | 2022.12.15 16:00 | s/l | 1502 | 0.10 | 137.548 | 137.548 | 132.748 | -180.24 | 60969.39 |
6862 | 2022.12.15 16:00 | s/l | 1506 | 0.10 | 137.117 | 137.117 | 132.317 | -178.77 | 60790.62 |
6863 | 2022.12.15 16:00 | s/l | 1507 | 0.10 | 137.345 | 137.345 | 132.545 | -178.78 | 60611.84 |
6864 | 2022.12.15 16:00 | s/l | 1508 | 0.10 | 137.409 | 137.409 | 132.609 | -178.78 | 60433.07 |
6865 | 2022.12.15 16:00 | s/l | 1509 | 0.10 | 137.361 | 137.361 | 132.561 | -178.78 | 60254.29 |
6866 | 2022.12.15 16:00 | s/l | 1510 | 0.10 | 137.335 | 137.335 | 132.535 | -178.78 | 60075.52 |
6867 | 2022.12.15 16:00 | t/p | 1511 | 0.10 | 137.387 | 135.587 | 137.387 | 177.90 | 60253.42 |
6868 | 2022.12.15 16:00 | t/p | 1512 | 0.10 | 137.518 | 135.718 | 137.518 | 177.90 | 60431.32 |
6869 | 2022.12.15 16:00 | buy | 1527 | 0.10 | 137.639 | 0.000 | 0.000 | ||
6870 | 2022.12.15 16:00 | modify | 1527 | 0.10 | 137.639 | 135.239 | 140.039 | ||
6871 | 2022.12.15 16:00 | modify | 1525 | 0.10 | 136.438 | 136.238 | 138.838 | ||
6872 | 2022.12.15 16:00 | modify | 1520 | 0.10 | 136.483 | 136.283 | 138.883 | ||
6873 | 2022.12.15 16:00 | modify | 1519 | 0.10 | 135.892 | 136.492 | 138.292 | ||
6874 | 2022.12.15 16:00 | modify | 1518 | 0.10 | 135.668 | 137.068 | 138.068 | ||
6875 | 2022.12.15 16:00 | modify | 1517 | 0.10 | 135.621 | 137.021 | 138.021 | ||
6876 | 2022.12.15 16:00 | modify | 1516 | 0.10 | 135.756 | 136.356 | 138.156 | ||
6877 | 2022.12.15 16:00 | modify | 1515 | 0.10 | 135.479 | 137.409 | 137.879 | ||
6878 | 2022.12.15 16:00 | modify | 1514 | 0.10 | 135.291 | 137.491 | 137.691 | ||
6879 | 2022.12.15 16:00 | modify | 1513 | 0.10 | 135.440 | 137.409 | 137.840 | ||
6880 | 2022.12.15 17:00 | s/l | 1503 | 0.10 | 137.724 | 137.724 | 132.924 | -179.85 | 60251.47 |
6881 | 2022.12.15 17:00 | s/l | 1505 | 0.10 | 137.706 | 137.706 | 132.906 | -178.39 | 60073.08 |
6882 | 2022.12.15 17:00 | t/p | 1513 | 0.10 | 137.840 | 137.409 | 137.840 | 177.50 | 60250.58 |
6883 | 2022.12.15 17:00 | s/l | 1514 | 0.10 | 137.491 | 137.491 | 137.691 | 163.01 | 60413.59 |
6884 | 2022.12.15 17:00 | t/p | 1515 | 0.10 | 137.879 | 137.409 | 137.879 | 177.50 | 60591.10 |
6885 | 2022.12.15 17:00 | buy | 1528 | 0.10 | 137.948 | 0.000 | 0.000 | ||
6886 | 2022.12.15 17:00 | modify | 1528 | 0.10 | 137.948 | 135.548 | 140.348 | ||
6887 | 2022.12.15 17:00 | modify | 1526 | 0.10 | 136.809 | 136.609 | 139.209 | ||
6888 | 2022.12.15 17:00 | modify | 1524 | 0.10 | 136.541 | 136.341 | 138.941 | ||
6889 | 2022.12.15 17:00 | modify | 1523 | 0.10 | 136.552 | 136.352 | 138.952 | ||
6890 | 2022.12.15 17:00 | modify | 1522 | 0.10 | 136.797 | 136.597 | 139.197 | ||
6891 | 2022.12.15 17:00 | modify | 1521 | 0.10 | 136.596 | 136.396 | 138.996 | ||
6892 | 2022.12.15 17:00 | modify | 1519 | 0.10 | 135.892 | 137.718 | 138.292 | ||
6893 | 2022.12.15 17:00 | modify | 1518 | 0.10 | 135.668 | 137.718 | 138.068 | ||
6894 | 2022.12.15 17:00 | modify | 1517 | 0.10 | 135.621 | 137.718 | 138.021 | ||
6895 | 2022.12.15 17:00 | modify | 1516 | 0.10 | 135.756 | 137.718 | 138.156 | ||
6896 | 2022.12.15 18:00 | s/l | 1504 | 0.10 | 137.957 | 137.957 | 133.157 | -179.63 | 60411.46 |
6897 | 2022.12.15 18:00 | t/p | 1517 | 0.10 | 138.021 | 137.718 | 138.021 | 173.80 | 60585.26 |
6898 | 2022.12.15 18:00 | t/p | 1518 | 0.10 | 138.068 | 137.718 | 138.068 | 173.80 | 60759.06 |
6899 | 2022.12.15 18:00 | buy | 1529 | 0.10 | 138.123 | 0.000 | 0.000 | ||
6900 | 2022.12.15 18:00 | modify | 1529 | 0.10 | 138.123 | 135.723 | 140.523 | ||
6901 | 2022.12.15 18:00 | modify | 1525 | 0.10 | 136.438 | 137.038 | 138.838 | ||
6902 | 2022.12.15 18:00 | modify | 1524 | 0.10 | 136.541 | 137.141 | 138.941 | ||
6903 | 2022.12.15 18:00 | modify | 1523 | 0.10 | 136.552 | 137.152 | 138.952 | ||
6904 | 2022.12.15 18:00 | modify | 1520 | 0.10 | 136.483 | 137.083 | 138.883 | ||
6905 | 2022.12.15 18:00 | modify | 1519 | 0.10 | 135.892 | 137.893 | 138.292 | ||
6906 | 2022.12.15 18:00 | modify | 1516 | 0.10 | 135.756 | 137.956 | 138.156 | ||
6907 | 2022.12.15 19:00 | s/l | 1490 | 0.10 | 138.198 | 138.198 | 133.398 | -182.89 | 60576.17 |
6908 | 2022.12.15 19:00 | s/l | 1516 | 0.10 | 137.956 | 137.956 | 138.156 | 159.61 | 60735.78 |
6909 | 2022.12.15 19:00 | s/l | 1519 | 0.10 | 137.893 | 137.893 | 138.292 | 145.18 | 60880.96 |
6910 | 2022.12.15 19:00 | buy | 1530 | 0.10 | 137.865 | 0.000 | 0.000 | ||
6911 | 2022.12.15 19:00 | modify | 1530 | 0.10 | 137.865 | 135.465 | 140.265 | ||
6912 | 2022.12.15 20:00 | buy | 1531 | 0.10 | 137.788 | 0.000 | 0.000 | ||
6913 | 2022.12.15 20:00 | modify | 1531 | 0.10 | 137.788 | 135.388 | 140.188 | ||
6914 | 2022.12.15 21:00 | buy | 1532 | 0.10 | 137.682 | 0.000 | 0.000 | ||
6915 | 2022.12.15 21:00 | modify | 1532 | 0.10 | 137.682 | 135.282 | 140.082 | ||
6916 | 2022.12.15 22:00 | buy | 1533 | 0.10 | 137.791 | 0.000 | 0.000 | ||
6917 | 2022.12.15 22:00 | modify | 1533 | 0.10 | 137.791 | 135.391 | 140.191 | ||
6918 | 2022.12.16 03:00 | s/l | 1520 | 0.10 | 137.083 | 137.083 | 138.883 | 44.90 | 60925.86 |
6919 | 2022.12.16 03:00 | s/l | 1523 | 0.10 | 137.152 | 137.152 | 138.952 | 44.90 | 60970.77 |
6920 | 2022.12.16 03:00 | s/l | 1524 | 0.10 | 137.141 | 137.141 | 138.941 | 44.90 | 61015.67 |
6921 | 2022.12.16 03:00 | s/l | 1525 | 0.10 | 137.038 | 137.038 | 138.838 | 44.90 | 61060.58 |
6922 | 2022.12.16 15:00 | sell | 1534 | 0.10 | 136.762 | 0.000 | 0.000 | ||
6923 | 2022.12.16 15:00 | modify | 1534 | 0.10 | 136.762 | 139.162 | 134.362 | ||
6924 | 2022.12.16 16:00 | s/l | 1522 | 0.10 | 136.597 | 136.597 | 139.197 | -13.48 | 61047.10 |
6925 | 2022.12.16 16:00 | s/l | 1526 | 0.10 | 136.609 | 136.609 | 139.209 | -13.47 | 61033.63 |
6926 | 2022.12.16 16:00 | sell | 1535 | 0.10 | 136.626 | 0.000 | 0.000 | ||
6927 | 2022.12.16 16:00 | modify | 1535 | 0.10 | 136.626 | 139.026 | 134.226 | ||
6928 | 2022.12.16 17:00 | sell | 1536 | 0.10 | 136.551 | 0.000 | 0.000 | ||
6929 | 2022.12.16 17:00 | modify | 1536 | 0.10 | 136.551 | 138.951 | 134.151 | ||
6930 | 2022.12.16 18:00 | sell | 1537 | 0.10 | 136.430 | 0.000 | 0.000 | ||
6931 | 2022.12.16 18:00 | modify | 1537 | 0.10 | 136.430 | 138.830 | 134.030 | ||
6932 | 2022.12.16 19:00 | s/l | 1521 | 0.10 | 136.396 | 136.396 | 138.996 | -13.50 | 61020.14 |
6933 | 2022.12.16 19:00 | sell | 1538 | 0.10 | 136.405 | 0.000 | 0.000 | ||
6934 | 2022.12.16 19:00 | modify | 1538 | 0.10 | 136.405 | 138.805 | 134.005 | ||
6935 | 2022.12.18 22:00 | buy | 1539 | 0.10 | 135.843 | 0.000 | 0.000 | ||
6936 | 2022.12.18 22:00 | modify | 1539 | 0.10 | 135.843 | 133.443 | 138.243 | ||
6937 | 2022.12.18 23:00 | sell | 1540 | 0.10 | 136.129 | 0.000 | 0.000 | ||
6938 | 2022.12.18 23:00 | modify | 1540 | 0.10 | 136.129 | 138.529 | 133.729 | ||
6939 | 2022.12.19 06:00 | sell | 1541 | 0.10 | 136.188 | 0.000 | 0.000 | ||
6940 | 2022.12.19 06:00 | modify | 1541 | 0.10 | 136.188 | 138.588 | 133.788 | ||
6941 | 2022.12.19 07:00 | sell | 1542 | 0.10 | 136.065 | 0.000 | 0.000 | ||
6942 | 2022.12.19 07:00 | modify | 1542 | 0.10 | 136.065 | 138.465 | 133.665 | ||
6943 | 2022.12.19 08:00 | sell | 1543 | 0.10 | 135.841 | 0.000 | 0.000 | ||
6944 | 2022.12.19 08:00 | modify | 1543 | 0.10 | 135.841 | 138.241 | 133.441 | ||
6945 | 2022.12.19 09:00 | sell | 1544 | 0.10 | 135.871 | 0.000 | 0.000 | ||
6946 | 2022.12.19 09:00 | modify | 1544 | 0.10 | 135.871 | 138.271 | 133.471 | ||
6947 | 2022.12.19 10:00 | sell | 1545 | 0.10 | 136.119 | 0.000 | 0.000 | ||
6948 | 2022.12.19 10:00 | modify | 1545 | 0.10 | 136.119 | 138.519 | 133.719 | ||
6949 | 2022.12.19 11:00 | sell | 1546 | 0.10 | 136.113 | 0.000 | 0.000 | ||
6950 | 2022.12.19 11:00 | modify | 1546 | 0.10 | 136.113 | 138.513 | 133.713 | ||
6951 | 2022.12.19 16:00 | modify | 1539 | 0.10 | 135.843 | 135.643 | 138.243 | ||
6952 | 2022.12.20 04:00 | s/l | 1527 | 0.10 | 135.239 | 135.239 | 140.039 | -176.36 | 60843.78 |
6953 | 2022.12.20 04:00 | s/l | 1528 | 0.10 | 135.548 | 135.548 | 140.348 | -176.37 | 60667.41 |
6954 | 2022.12.20 04:00 | s/l | 1529 | 0.10 | 135.723 | 135.723 | 140.523 | -176.36 | 60491.05 |
6955 | 2022.12.20 04:00 | s/l | 1530 | 0.10 | 135.465 | 135.465 | 140.265 | -176.37 | 60314.69 |
6956 | 2022.12.20 04:00 | s/l | 1531 | 0.10 | 135.388 | 135.388 | 140.188 | -176.37 | 60138.32 |
6957 | 2022.12.20 04:00 | s/l | 1532 | 0.10 | 135.282 | 135.282 | 140.082 | -176.37 | 59961.95 |
6958 | 2022.12.20 04:00 | s/l | 1533 | 0.10 | 135.391 | 135.391 | 140.191 | -176.36 | 59785.59 |
6959 | 2022.12.20 04:00 | t/p | 1534 | 0.10 | 134.362 | 139.162 | 134.362 | 176.88 | 59962.48 |
6960 | 2022.12.20 04:00 | t/p | 1535 | 0.10 | 134.226 | 139.026 | 134.226 | 176.88 | 60139.36 |
6961 | 2022.12.20 04:00 | t/p | 1536 | 0.10 | 134.151 | 138.951 | 134.151 | 176.88 | 60316.24 |
6962 | 2022.12.20 04:00 | t/p | 1537 | 0.10 | 134.030 | 138.830 | 134.030 | 176.87 | 60493.11 |
6963 | 2022.12.20 04:00 | t/p | 1538 | 0.10 | 134.005 | 138.805 | 134.005 | 176.88 | 60670.00 |
6964 | 2022.12.20 04:00 | s/l | 1539 | 0.10 | 135.643 | 135.643 | 138.243 | -12.66 | 60657.34 |
6965 | 2022.12.20 04:00 | t/p | 1540 | 0.10 | 133.729 | 138.529 | 133.729 | 176.87 | 60834.21 |
6966 | 2022.12.20 04:00 | t/p | 1541 | 0.10 | 133.788 | 138.588 | 133.788 | 178.34 | 61012.55 |
6967 | 2022.12.20 04:00 | t/p | 1542 | 0.10 | 133.665 | 138.465 | 133.665 | 178.35 | 61190.90 |
6968 | 2022.12.20 04:00 | t/p | 1543 | 0.10 | 133.441 | 138.241 | 133.441 | 178.34 | 61369.24 |
6969 | 2022.12.20 04:00 | t/p | 1544 | 0.10 | 133.471 | 138.271 | 133.471 | 178.35 | 61547.59 |
6970 | 2022.12.20 04:00 | t/p | 1545 | 0.10 | 133.719 | 138.519 | 133.719 | 178.34 | 61725.93 |
6971 | 2022.12.20 04:00 | t/p | 1546 | 0.10 | 133.713 | 138.513 | 133.713 | 178.34 | 61904.28 |
6972 | 2022.12.20 05:00 | sell | 1547 | 0.10 | 133.329 | 0.000 | 0.000 | ||
6973 | 2022.12.20 05:00 | modify | 1547 | 0.10 | 133.329 | 135.729 | 130.929 | ||
6974 | 2022.12.20 06:00 | sell | 1548 | 0.10 | 132.915 | 0.000 | 0.000 | ||
6975 | 2022.12.20 06:00 | modify | 1548 | 0.10 | 132.915 | 135.315 | 130.515 | ||
6976 | 2022.12.20 07:00 | sell | 1549 | 0.10 | 133.352 | 0.000 | 0.000 | ||
6977 | 2022.12.20 07:00 | modify | 1549 | 0.10 | 133.352 | 135.752 | 130.952 | ||
6978 | 2022.12.20 08:00 | sell | 1550 | 0.10 | 132.590 | 0.000 | 0.000 | ||
6979 | 2022.12.20 08:00 | modify | 1550 | 0.10 | 132.590 | 134.990 | 130.190 | ||
6980 | 2022.12.20 09:00 | sell | 1551 | 0.10 | 132.229 | 0.000 | 0.000 | ||
6981 | 2022.12.20 09:00 | modify | 1551 | 0.10 | 132.229 | 134.629 | 129.829 | ||
6982 | 2022.12.20 10:00 | sell | 1552 | 0.10 | 132.058 | 0.000 | 0.000 | ||
6983 | 2022.12.20 10:00 | modify | 1552 | 0.10 | 132.058 | 134.458 | 129.658 | ||
6984 | 2022.12.20 10:00 | modify | 1549 | 0.10 | 133.352 | 133.552 | 130.952 | ||
6985 | 2022.12.20 10:00 | modify | 1547 | 0.10 | 133.329 | 133.529 | 130.929 | ||
6986 | 2022.12.20 11:00 | sell | 1553 | 0.10 | 132.409 | 0.000 | 0.000 | ||
6987 | 2022.12.20 11:00 | modify | 1553 | 0.10 | 132.409 | 134.809 | 130.009 | ||
6988 | 2022.12.20 12:00 | sell | 1554 | 0.10 | 132.450 | 0.000 | 0.000 | ||
6989 | 2022.12.20 12:00 | modify | 1554 | 0.10 | 132.450 | 134.850 | 130.050 | ||
6990 | 2022.12.20 13:00 | sell | 1555 | 0.10 | 132.694 | 0.000 | 0.000 | ||
6991 | 2022.12.20 13:00 | modify | 1555 | 0.10 | 132.694 | 135.094 | 130.294 | ||
6992 | 2022.12.20 14:00 | sell | 1556 | 0.10 | 132.193 | 0.000 | 0.000 | ||
6993 | 2022.12.20 14:00 | modify | 1556 | 0.10 | 132.193 | 134.593 | 129.793 | ||
6994 | 2022.12.20 16:00 | modify | 1555 | 0.10 | 132.694 | 132.894 | 130.294 | ||
6995 | 2022.12.20 16:00 | modify | 1550 | 0.10 | 132.590 | 132.790 | 130.190 | ||
6996 | 2022.12.20 16:00 | modify | 1549 | 0.10 | 133.352 | 131.952 | 130.952 | ||
6997 | 2022.12.20 16:00 | modify | 1548 | 0.10 | 132.915 | 132.315 | 130.515 | ||
6998 | 2022.12.20 16:00 | modify | 1547 | 0.10 | 133.329 | 131.929 | 130.929 | ||
6999 | 2022.12.20 17:00 | sell | 1557 | 0.10 | 131.064 | 0.000 | 0.000 | ||
7000 | 2022.12.20 17:00 | modify | 1557 | 0.10 | 131.064 | 133.464 | 128.664 | ||
7001 | 2022.12.20 17:00 | modify | 1555 | 0.10 | 132.694 | 132.094 | 130.294 | ||
7002 | 2022.12.20 17:00 | modify | 1554 | 0.10 | 132.450 | 132.650 | 130.050 | ||
7003 | 2022.12.20 17:00 | modify | 1553 | 0.10 | 132.409 | 132.609 | 130.009 | ||
7004 | 2022.12.20 17:00 | modify | 1551 | 0.10 | 132.229 | 132.429 | 129.829 | ||
7005 | 2022.12.20 17:00 | modify | 1549 | 0.10 | 133.352 | 131.294 | 130.952 | ||
7006 | 2022.12.20 17:00 | modify | 1547 | 0.10 | 133.329 | 131.294 | 130.929 | ||
7007 | 2022.12.20 18:00 | s/l | 1547 | 0.10 | 131.294 | 131.294 | 130.929 | 155.12 | 62059.40 |
7008 | 2022.12.20 18:00 | s/l | 1549 | 0.10 | 131.294 | 131.294 | 130.952 | 156.88 | 62216.28 |
7009 | 2022.12.20 18:00 | sell | 1558 | 0.10 | 131.155 | 0.000 | 0.000 | ||
7010 | 2022.12.20 18:00 | modify | 1558 | 0.10 | 131.155 | 133.555 | 128.755 | ||
7011 | 2022.12.20 19:00 | sell | 1559 | 0.10 | 131.486 | 0.000 | 0.000 | ||
7012 | 2022.12.20 19:00 | modify | 1559 | 0.10 | 131.486 | 133.886 | 129.086 | ||
7013 | 2022.12.20 20:00 | sell | 1560 | 0.10 | 131.512 | 0.000 | 0.000 | ||
7014 | 2022.12.20 20:00 | modify | 1560 | 0.10 | 131.512 | 133.912 | 129.112 | ||
7015 | 2022.12.20 21:00 | sell | 1561 | 0.10 | 131.744 | 0.000 | 0.000 | ||
7016 | 2022.12.20 21:00 | modify | 1561 | 0.10 | 131.744 | 134.144 | 129.344 | ||
7017 | 2022.12.21 02:00 | s/l | 1548 | 0.10 | 132.315 | 132.315 | 130.515 | 43.91 | 62260.19 |
7018 | 2022.12.21 02:00 | s/l | 1555 | 0.10 | 132.094 | 132.094 | 130.294 | 43.92 | 62304.11 |
7019 | 2022.12.21 15:00 | s/l | 1551 | 0.10 | 132.429 | 132.429 | 129.829 | -16.60 | 62287.51 |
7020 | 2022.12.22 05:00 | sell | 1562 | 0.10 | 131.762 | 0.000 | 0.000 | ||
7021 | 2022.12.22 05:00 | modify | 1562 | 0.10 | 131.762 | 134.162 | 129.362 | ||
7022 | 2022.12.22 06:00 | sell | 1563 | 0.10 | 131.924 | 0.000 | 0.000 | ||
7023 | 2022.12.22 06:00 | modify | 1563 | 0.10 | 131.924 | 134.324 | 129.524 | ||
7024 | 2022.12.22 15:00 | s/l | 1553 | 0.10 | 132.609 | 132.609 | 130.009 | -20.98 | 62266.53 |
7025 | 2022.12.22 15:00 | s/l | 1554 | 0.10 | 132.650 | 132.650 | 130.050 | -20.98 | 62245.54 |
7026 | 2022.12.23 02:00 | s/l | 1550 | 0.10 | 132.790 | 132.790 | 130.190 | -22.42 | 62223.12 |
7027 | 2022.12.23 08:00 | sell | 1564 | 0.10 | 132.517 | 0.000 | 0.000 | ||
7028 | 2022.12.23 08:00 | modify | 1564 | 0.10 | 132.517 | 134.917 | 130.117 | ||
7029 | 2022.12.23 09:00 | sell | 1565 | 0.10 | 132.605 | 0.000 | 0.000 | ||
7030 | 2022.12.23 09:00 | modify | 1565 | 0.10 | 132.605 | 135.005 | 130.205 | ||
7031 | 2022.12.23 10:00 | sell | 1566 | 0.10 | 132.591 | 0.000 | 0.000 | ||
7032 | 2022.12.23 10:00 | modify | 1566 | 0.10 | 132.591 | 134.991 | 130.191 | ||
7033 | 2022.12.23 11:00 | sell | 1567 | 0.10 | 132.611 | 0.000 | 0.000 | ||
7034 | 2022.12.23 11:00 | modify | 1567 | 0.10 | 132.611 | 135.011 | 130.211 | ||
7035 | 2022.12.23 21:00 | sell | 1568 | 0.10 | 132.879 | 0.000 | 0.000 | ||
7036 | 2022.12.23 21:00 | modify | 1568 | 0.10 | 132.879 | 135.279 | 130.479 | ||
7037 | 2022.12.25 23:00 | sell | 1569 | 0.10 | 132.721 | 0.000 | 0.000 | ||
7038 | 2022.12.25 23:00 | modify | 1569 | 0.10 | 132.721 | 135.121 | 130.321 | ||
7039 | 2022.12.26 05:00 | sell | 1570 | 0.10 | 132.527 | 0.000 | 0.000 | ||
7040 | 2022.12.26 05:00 | modify | 1570 | 0.10 | 132.527 | 134.927 | 130.127 | ||
7041 | 2022.12.26 06:00 | sell | 1571 | 0.10 | 132.572 | 0.000 | 0.000 | ||
7042 | 2022.12.26 06:00 | modify | 1571 | 0.10 | 132.572 | 134.972 | 130.172 | ||
7043 | 2022.12.26 16:00 | sell | 1572 | 0.10 | 132.898 | 0.000 | 0.000 | ||
7044 | 2022.12.26 16:00 | modify | 1572 | 0.10 | 132.898 | 135.298 | 130.498 | ||
7045 | 2022.12.26 17:00 | sell | 1573 | 0.10 | 132.920 | 0.000 | 0.000 | ||
7046 | 2022.12.26 17:00 | modify | 1573 | 0.10 | 132.920 | 135.320 | 130.520 | ||
7047 | 2022.12.26 18:00 | sell | 1574 | 0.10 | 132.892 | 0.000 | 0.000 | ||
7048 | 2022.12.26 18:00 | modify | 1574 | 0.10 | 132.892 | 135.292 | 130.492 | ||
7049 | 2022.12.26 19:00 | sell | 1575 | 0.10 | 132.900 | 0.000 | 0.000 | ||
7050 | 2022.12.26 19:00 | modify | 1575 | 0.10 | 132.900 | 135.300 | 130.500 | ||
7051 | 2022.12.26 20:00 | sell | 1576 | 0.10 | 132.899 | 0.000 | 0.000 | ||
7052 | 2022.12.26 20:00 | modify | 1576 | 0.10 | 132.899 | 135.299 | 130.499 | ||
7053 | 2022.12.26 21:00 | sell | 1577 | 0.10 | 132.864 | 0.000 | 0.000 | ||
7054 | 2022.12.26 21:00 | modify | 1577 | 0.10 | 132.864 | 135.264 | 130.464 | ||
7055 | 2022.12.26 22:00 | sell | 1578 | 0.10 | 132.814 | 0.000 | 0.000 | ||
7056 | 2022.12.26 22:00 | modify | 1578 | 0.10 | 132.814 | 135.214 | 130.414 | ||
7057 | 2022.12.27 05:00 | sell | 1579 | 0.10 | 132.887 | 0.000 | 0.000 | ||
7058 | 2022.12.27 05:00 | modify | 1579 | 0.10 | 132.887 | 135.287 | 130.487 | ||
7059 | 2022.12.27 07:00 | sell | 1580 | 0.10 | 132.790 | 0.000 | 0.000 | ||
7060 | 2022.12.27 07:00 | modify | 1580 | 0.10 | 132.790 | 135.190 | 130.390 | ||
7061 | 2022.12.27 14:00 | s/l | 1557 | 0.10 | 133.464 | 133.464 | 128.664 | -190.07 | 62033.05 |
7062 | 2022.12.27 15:00 | s/l | 1558 | 0.10 | 133.555 | 133.555 | 128.755 | -190.06 | 61842.99 |
7063 | 2022.12.28 01:00 | s/l | 1559 | 0.10 | 133.886 | 133.886 | 129.086 | -191.22 | 61651.77 |
7064 | 2022.12.28 01:00 | s/l | 1560 | 0.10 | 133.912 | 133.912 | 129.112 | -191.22 | 61460.55 |
7065 | 2022.12.28 03:00 | s/l | 1561 | 0.10 | 134.144 | 134.144 | 129.344 | -190.74 | 61269.81 |
7066 | 2022.12.28 03:00 | s/l | 1562 | 0.10 | 134.162 | 134.162 | 129.362 | -184.87 | 61084.94 |
7067 | 2022.12.28 04:00 | s/l | 1563 | 0.10 | 134.324 | 134.324 | 129.524 | -184.61 | 60900.32 |
7068 | 2022.12.28 10:00 | sell | 1581 | 0.10 | 134.030 | 0.000 | 0.000 | ||
7069 | 2022.12.28 10:00 | modify | 1581 | 0.10 | 134.030 | 136.430 | 131.630 | ||
7070 | 2022.12.28 11:00 | sell | 1582 | 0.10 | 133.868 | 0.000 | 0.000 | ||
7071 | 2022.12.28 11:00 | modify | 1582 | 0.10 | 133.868 | 136.268 | 131.468 | ||
7072 | 2022.12.28 12:00 | sell | 1583 | 0.10 | 133.829 | 0.000 | 0.000 | ||
7073 | 2022.12.28 12:00 | modify | 1583 | 0.10 | 133.829 | 136.229 | 131.429 | ||
7074 | 2022.12.28 13:00 | sell | 1584 | 0.10 | 133.519 | 0.000 | 0.000 | ||
7075 | 2022.12.28 13:00 | modify | 1584 | 0.10 | 133.519 | 135.919 | 131.119 | ||
7076 | 2022.12.28 14:00 | sell | 1585 | 0.10 | 133.815 | 0.000 | 0.000 | ||
7077 | 2022.12.28 14:00 | modify | 1585 | 0.10 | 133.815 | 136.215 | 131.415 | ||
7078 | 2022.12.28 15:00 | sell | 1586 | 0.10 | 134.040 | 0.000 | 0.000 | ||
7079 | 2022.12.28 15:00 | modify | 1586 | 0.10 | 134.040 | 136.440 | 131.640 | ||
7080 | 2022.12.28 21:00 | s/l | 1552 | 0.10 | 134.458 | 134.458 | 129.658 | -190.17 | 60710.15 |
7081 | 2022.12.28 23:00 | sell | 1587 | 0.10 | 134.270 | 0.000 | 0.000 | ||
7082 | 2022.12.28 23:00 | modify | 1587 | 0.10 | 134.270 | 136.670 | 131.870 | ||
7083 | 2022.12.29 05:00 | sell | 1588 | 0.10 | 133.621 | 0.000 | 0.000 | ||
7084 | 2022.12.29 05:00 | modify | 1588 | 0.10 | 133.621 | 136.021 | 131.221 | ||
7085 | 2022.12.29 06:00 | sell | 1589 | 0.10 | 133.669 | 0.000 | 0.000 | ||
7086 | 2022.12.29 06:00 | modify | 1589 | 0.10 | 133.669 | 136.069 | 131.269 | ||
7087 | 2022.12.29 07:00 | sell | 1590 | 0.10 | 133.722 | 0.000 | 0.000 | ||
7088 | 2022.12.29 07:00 | modify | 1590 | 0.10 | 133.722 | 136.122 | 131.322 | ||
7089 | 2022.12.29 09:00 | sell | 1591 | 0.10 | 133.620 | 0.000 | 0.000 | ||
7090 | 2022.12.29 09:00 | modify | 1591 | 0.10 | 133.620 | 136.020 | 131.220 | ||
7091 | 2022.12.29 10:00 | sell | 1592 | 0.10 | 133.611 | 0.000 | 0.000 | ||
7092 | 2022.12.29 10:00 | modify | 1592 | 0.10 | 133.611 | 136.011 | 131.211 | ||
7093 | 2022.12.29 13:00 | sell | 1593 | 0.10 | 133.639 | 0.000 | 0.000 | ||
7094 | 2022.12.29 13:00 | modify | 1593 | 0.10 | 133.639 | 136.039 | 131.239 | ||
7095 | 2022.12.29 14:00 | sell | 1594 | 0.10 | 133.164 | 0.000 | 0.000 | ||
7096 | 2022.12.29 14:00 | modify | 1594 | 0.10 | 133.164 | 135.564 | 130.764 | ||
7097 | 2022.12.29 15:00 | sell | 1595 | 0.10 | 133.039 | 0.000 | 0.000 | ||
7098 | 2022.12.29 15:00 | modify | 1595 | 0.10 | 133.039 | 135.439 | 130.639 | ||
7099 | 2022.12.29 15:00 | modify | 1587 | 0.10 | 134.270 | 134.470 | 131.870 | ||
7100 | 2022.12.29 16:00 | sell | 1596 | 0.10 | 133.223 | 0.000 | 0.000 | ||
7101 | 2022.12.29 16:00 | modify | 1596 | 0.10 | 133.223 | 135.623 | 130.823 | ||
7102 | 2022.12.29 17:00 | sell | 1597 | 0.10 | 133.168 | 0.000 | 0.000 | ||
7103 | 2022.12.29 17:00 | modify | 1597 | 0.10 | 133.168 | 135.568 | 130.768 | ||
7104 | 2022.12.29 18:00 | sell | 1598 | 0.10 | 133.030 | 0.000 | 0.000 | ||
7105 | 2022.12.29 18:00 | modify | 1598 | 0.10 | 133.030 | 135.430 | 130.630 | ||
7106 | 2022.12.29 19:00 | sell | 1599 | 0.10 | 133.013 | 0.000 | 0.000 | ||
7107 | 2022.12.29 19:00 | modify | 1599 | 0.10 | 133.013 | 135.413 | 130.613 | ||
7108 | 2022.12.29 20:00 | sell | 1600 | 0.10 | 132.885 | 0.000 | 0.000 | ||
7109 | 2022.12.29 20:00 | modify | 1600 | 0.10 | 132.885 | 135.285 | 130.485 | ||
7110 | 2022.12.29 20:00 | modify | 1586 | 0.10 | 134.040 | 134.240 | 131.640 | ||
7111 | 2022.12.29 20:00 | modify | 1581 | 0.10 | 134.030 | 134.230 | 131.630 | ||
7112 | 2022.12.29 21:00 | sell | 1601 | 0.10 | 133.022 | 0.000 | 0.000 | ||
7113 | 2022.12.29 21:00 | modify | 1601 | 0.10 | 133.022 | 135.422 | 130.622 | ||
7114 | 2022.12.29 22:00 | sell | 1602 | 0.10 | 133.011 | 0.000 | 0.000 | ||
7115 | 2022.12.29 22:00 | modify | 1602 | 0.10 | 133.011 | 135.411 | 130.611 | ||
7116 | 2022.12.29 23:00 | close | 1556 | 0.10 | 133.049 | 134.593 | 129.793 | -80.49 | 60629.66 |
7117 | 2022.12.29 23:00 | sell | 1603 | 0.10 | 133.019 | 0.000 | 0.000 | ||
7118 | 2022.12.29 23:00 | modify | 1603 | 0.10 | 133.019 | 135.419 | 130.619 | ||
7119 | 2022.12.30 01:00 | modify | 1593 | 0.10 | 133.639 | 133.839 | 131.239 | ||
7120 | 2022.12.30 01:00 | modify | 1592 | 0.10 | 133.611 | 133.811 | 131.211 | ||
7121 | 2022.12.30 01:00 | modify | 1591 | 0.10 | 133.620 | 133.820 | 131.220 | ||
7122 | 2022.12.30 01:00 | modify | 1590 | 0.10 | 133.722 | 133.922 | 131.322 | ||
7123 | 2022.12.30 01:00 | modify | 1589 | 0.10 | 133.669 | 133.869 | 131.269 | ||
7124 | 2022.12.30 01:00 | modify | 1588 | 0.10 | 133.621 | 133.821 | 131.221 | ||
7125 | 2022.12.30 01:00 | modify | 1587 | 0.10 | 134.270 | 133.670 | 131.870 | ||
7126 | 2022.12.30 01:00 | modify | 1586 | 0.10 | 134.040 | 133.440 | 131.640 | ||
7127 | 2022.12.30 01:00 | modify | 1585 | 0.10 | 133.815 | 134.015 | 131.415 | ||
7128 | 2022.12.30 01:00 | modify | 1583 | 0.10 | 133.829 | 134.029 | 131.429 | ||
7129 | 2022.12.30 01:00 | modify | 1582 | 0.10 | 133.868 | 134.068 | 131.468 | ||
7130 | 2022.12.30 01:00 | modify | 1581 | 0.10 | 134.030 | 133.430 | 131.630 | ||
7131 | 2022.12.30 05:00 | close | 1564 | 0.10 | 132.691 | 134.917 | 130.117 | -23.39 | 60606.27 |
7132 | 2022.12.30 05:00 | sell | 1604 | 0.10 | 132.661 | 0.000 | 0.000 | ||
7133 | 2022.12.30 05:00 | modify | 1604 | 0.10 | 132.661 | 135.061 | 130.261 | ||
7134 | 2022.12.30 06:00 | close | 1565 | 0.10 | 132.651 | 135.005 | 130.205 | -13.75 | 60592.52 |
7135 | 2022.12.30 06:00 | sell | 1605 | 0.10 | 132.621 | 0.000 | 0.000 | ||
7136 | 2022.12.30 06:00 | modify | 1605 | 0.10 | 132.621 | 135.021 | 130.221 | ||
7137 | 2022.12.30 08:00 | close | 1566 | 0.10 | 132.164 | 134.991 | 130.191 | 22.03 | 60614.55 |
7138 | 2022.12.30 08:00 | sell | 1606 | 0.10 | 132.134 | 0.000 | 0.000 | ||
7139 | 2022.12.30 08:00 | modify | 1606 | 0.10 | 132.134 | 134.534 | 129.734 | ||
7140 | 2022.12.30 08:00 | modify | 1590 | 0.10 | 133.722 | 133.122 | 131.322 | ||
7141 | 2022.12.30 08:00 | modify | 1589 | 0.10 | 133.669 | 133.069 | 131.269 | ||
7142 | 2022.12.30 08:00 | modify | 1587 | 0.10 | 134.270 | 132.364 | 131.870 | ||
7143 | 2022.12.30 08:00 | modify | 1585 | 0.10 | 133.815 | 133.215 | 131.415 | ||
7144 | 2022.12.30 08:00 | modify | 1584 | 0.10 | 133.519 | 133.719 | 131.119 | ||
7145 | 2022.12.30 08:00 | modify | 1583 | 0.10 | 133.829 | 133.229 | 131.429 | ||
7146 | 2022.12.30 08:00 | modify | 1582 | 0.10 | 133.868 | 133.268 | 131.468 | ||
7147 | 2022.12.30 09:00 | t/p | 1587 | 0.10 | 131.870 | 132.364 | 131.870 | 176.30 | 60790.84 |
7148 | 2022.12.30 09:00 | sell | 1607 | 0.10 | 131.719 | 0.000 | 0.000 | ||
7149 | 2022.12.30 09:00 | modify | 1607 | 0.10 | 131.719 | 134.119 | 129.319 | ||
7150 | 2022.12.30 09:00 | modify | 1603 | 0.10 | 133.019 | 133.219 | 130.619 | ||
7151 | 2022.12.30 09:00 | modify | 1602 | 0.10 | 133.011 | 133.211 | 130.611 | ||
7152 | 2022.12.30 09:00 | modify | 1601 | 0.10 | 133.022 | 133.222 | 130.622 | ||
7153 | 2022.12.30 09:00 | modify | 1600 | 0.10 | 132.885 | 133.085 | 130.485 | ||
7154 | 2022.12.30 09:00 | modify | 1599 | 0.10 | 133.013 | 133.213 | 130.613 | ||
7155 | 2022.12.30 09:00 | modify | 1598 | 0.10 | 133.030 | 133.230 | 130.630 | ||
7156 | 2022.12.30 09:00 | modify | 1597 | 0.10 | 133.168 | 133.368 | 130.768 | ||
7157 | 2022.12.30 09:00 | modify | 1596 | 0.10 | 133.223 | 133.423 | 130.823 | ||
7158 | 2022.12.30 09:00 | modify | 1595 | 0.10 | 133.039 | 133.239 | 130.639 | ||
7159 | 2022.12.30 09:00 | modify | 1594 | 0.10 | 133.164 | 133.364 | 130.764 | ||
7160 | 2022.12.30 09:00 | modify | 1593 | 0.10 | 133.639 | 133.039 | 131.239 | ||
7161 | 2022.12.30 09:00 | modify | 1592 | 0.10 | 133.611 | 133.011 | 131.211 | ||
7162 | 2022.12.30 09:00 | modify | 1591 | 0.10 | 133.620 | 133.020 | 131.220 | ||
7163 | 2022.12.30 09:00 | modify | 1590 | 0.10 | 133.722 | 132.322 | 131.322 | ||
7164 | 2022.12.30 09:00 | modify | 1589 | 0.10 | 133.669 | 132.269 | 131.269 | ||
7165 | 2022.12.30 09:00 | modify | 1588 | 0.10 | 133.621 | 133.021 | 131.221 | ||
7166 | 2022.12.30 09:00 | modify | 1586 | 0.10 | 134.040 | 131.949 | 131.640 | ||
7167 | 2022.12.30 09:00 | modify | 1585 | 0.10 | 133.815 | 131.949 | 131.415 | ||
7168 | 2022.12.30 09:00 | modify | 1584 | 0.10 | 133.519 | 132.919 | 131.119 | ||
7169 | 2022.12.30 09:00 | modify | 1583 | 0.10 | 133.829 | 131.949 | 131.429 | ||
7170 | 2022.12.30 09:00 | modify | 1582 | 0.10 | 133.868 | 131.949 | 131.468 | ||
7171 | 2022.12.30 09:00 | modify | 1581 | 0.10 | 134.030 | 131.949 | 131.630 | ||
7172 | 2022.12.30 09:00 | modify | 1579 | 0.10 | 132.887 | 133.087 | 130.487 | ||
7173 | 2022.12.30 09:00 | modify | 1577 | 0.10 | 132.864 | 133.064 | 130.464 | ||
7174 | 2022.12.30 09:00 | modify | 1576 | 0.10 | 132.899 | 133.099 | 130.499 | ||
7175 | 2022.12.30 09:00 | modify | 1575 | 0.10 | 132.900 | 133.100 | 130.500 | ||
7176 | 2022.12.30 09:00 | modify | 1574 | 0.10 | 132.892 | 133.092 | 130.492 | ||
7177 | 2022.12.30 09:00 | modify | 1573 | 0.10 | 132.920 | 133.120 | 130.520 | ||
7178 | 2022.12.30 09:00 | modify | 1572 | 0.10 | 132.898 | 133.098 | 130.498 | ||
7179 | 2022.12.30 09:00 | modify | 1568 | 0.10 | 132.879 | 133.079 | 130.479 | ||
7180 | 2022.12.30 10:00 | s/l | 1581 | 0.10 | 131.949 | 131.949 | 131.630 | 151.60 | 60942.44 |
7181 | 2022.12.30 10:00 | s/l | 1582 | 0.10 | 131.949 | 131.949 | 131.468 | 139.34 | 61081.78 |
7182 | 2022.12.30 10:00 | s/l | 1583 | 0.10 | 131.949 | 131.949 | 131.429 | 136.39 | 61218.16 |
7183 | 2022.12.30 10:00 | s/l | 1585 | 0.10 | 131.949 | 131.949 | 131.415 | 135.33 | 61353.49 |
7184 | 2022.12.30 10:00 | s/l | 1586 | 0.10 | 131.949 | 131.949 | 131.640 | 152.36 | 61505.84 |
7185 | 2022.12.30 10:00 | sell | 1608 | 0.10 | 132.120 | 0.000 | 0.000 | ||
7186 | 2022.12.30 10:00 | modify | 1608 | 0.10 | 132.120 | 134.520 | 129.720 | ||
7187 | 2022.12.30 11:00 | sell | 1609 | 0.10 | 131.876 | 0.000 | 0.000 | ||
7188 | 2022.12.30 11:00 | modify | 1609 | 0.10 | 131.876 | 134.276 | 129.476 | ||
7189 | 2022.12.30 12:00 | sell | 1610 | 0.10 | 131.744 | 0.000 | 0.000 | ||
7190 | 2022.12.30 12:00 | modify | 1610 | 0.10 | 131.744 | 134.144 | 129.344 | ||
7191 | 2022.12.30 13:00 | sell | 1611 | 0.10 | 131.839 | 0.000 | 0.000 | ||
7192 | 2022.12.30 13:00 | modify | 1611 | 0.10 | 131.839 | 134.239 | 129.439 | ||
7193 | 2022.12.30 14:00 | sell | 1612 | 0.10 | 131.904 | 0.000 | 0.000 | ||
7194 | 2022.12.30 14:00 | modify | 1612 | 0.10 | 131.904 | 134.304 | 129.504 | ||
7195 | 2022.12.30 16:00 | s/l | 1589 | 0.10 | 132.269 | 132.269 | 131.269 | 104.62 | 61610.46 |
7196 | 2022.12.30 16:00 | s/l | 1590 | 0.10 | 132.322 | 132.322 | 131.322 | 104.62 | 61715.08 |
7197 | 2022.12.30 16:00 | sell | 1613 | 0.10 | 131.931 | 0.000 | 0.000 | ||
7198 | 2022.12.30 16:00 | modify | 1613 | 0.10 | 131.931 | 134.331 | 129.531 | ||
7199 | 2022.12.30 17:00 | sell | 1614 | 0.10 | 131.807 | 0.000 | 0.000 | ||
7200 | 2022.12.30 17:00 | modify | 1614 | 0.10 | 131.807 | 134.207 | 129.407 | ||
7201 | 2022.12.30 18:00 | t/p | 1584 | 0.10 | 131.119 | 132.919 | 131.119 | 177.29 | 61892.37 |
7202 | 2022.12.30 18:00 | t/p | 1588 | 0.10 | 131.221 | 133.021 | 131.221 | 181.69 | 62074.06 |
7203 | 2022.12.30 18:00 | t/p | 1591 | 0.10 | 131.220 | 133.020 | 131.220 | 181.69 | 62255.75 |
7204 | 2022.12.30 18:00 | t/p | 1592 | 0.10 | 131.211 | 133.011 | 131.211 | 181.69 | 62437.44 |
7205 | 2022.12.30 18:00 | t/p | 1593 | 0.10 | 131.239 | 133.039 | 131.239 | 181.69 | 62619.14 |
7206 | 2022.12.30 18:00 | sell | 1615 | 0.10 | 131.003 | 0.000 | 0.000 | ||
7207 | 2022.12.30 18:00 | modify | 1615 | 0.10 | 131.003 | 133.403 | 128.603 | ||
7208 | 2022.12.30 18:00 | modify | 1606 | 0.10 | 132.134 | 132.334 | 129.734 | ||
7209 | 2022.12.30 18:00 | modify | 1605 | 0.10 | 132.621 | 132.021 | 130.221 | ||
7210 | 2022.12.30 18:00 | modify | 1604 | 0.10 | 132.661 | 132.061 | 130.261 | ||
7211 | 2022.12.30 18:00 | modify | 1603 | 0.10 | 133.019 | 131.619 | 130.619 | ||
7212 | 2022.12.30 18:00 | modify | 1602 | 0.10 | 133.011 | 131.611 | 130.611 | ||
7213 | 2022.12.30 18:00 | modify | 1601 | 0.10 | 133.022 | 131.622 | 130.622 | ||
7214 | 2022.12.30 18:00 | modify | 1600 | 0.10 | 132.885 | 132.285 | 130.485 | ||
7215 | 2022.12.30 18:00 | modify | 1599 | 0.10 | 133.013 | 131.613 | 130.613 | ||
7216 | 2022.12.30 18:00 | modify | 1598 | 0.10 | 133.030 | 131.630 | 130.630 | ||
7217 | 2022.12.30 18:00 | modify | 1597 | 0.10 | 133.168 | 131.233 | 130.768 | ||
7218 | 2022.12.30 18:00 | modify | 1596 | 0.10 | 133.223 | 131.233 | 130.823 | ||
7219 | 2022.12.30 18:00 | modify | 1595 | 0.10 | 133.039 | 131.233 | 130.639 | ||
7220 | 2022.12.30 18:00 | modify | 1594 | 0.10 | 133.164 | 131.233 | 130.764 | ||
7221 | 2022.12.30 18:00 | modify | 1580 | 0.10 | 132.790 | 132.190 | 130.390 | ||
7222 | 2022.12.30 18:00 | modify | 1579 | 0.10 | 132.887 | 132.287 | 130.487 | ||
7223 | 2022.12.30 18:00 | modify | 1578 | 0.10 | 132.814 | 132.214 | 130.414 | ||
7224 | 2022.12.30 18:00 | modify | 1577 | 0.10 | 132.864 | 132.264 | 130.464 | ||
7225 | 2022.12.30 18:00 | modify | 1576 | 0.10 | 132.899 | 132.299 | 130.499 | ||
7226 | 2022.12.30 18:00 | modify | 1575 | 0.10 | 132.900 | 132.300 | 130.500 | ||
7227 | 2022.12.30 18:00 | modify | 1574 | 0.10 | 132.892 | 132.292 | 130.492 | ||
7228 | 2022.12.30 18:00 | modify | 1573 | 0.10 | 132.920 | 132.320 | 130.520 | ||
7229 | 2022.12.30 18:00 | modify | 1572 | 0.10 | 132.898 | 132.298 | 130.498 | ||
7230 | 2022.12.30 18:00 | modify | 1571 | 0.10 | 132.572 | 131.972 | 130.172 | ||
7231 | 2022.12.30 18:00 | modify | 1570 | 0.10 | 132.527 | 132.727 | 130.127 | ||
7232 | 2022.12.30 18:00 | modify | 1569 | 0.10 | 132.721 | 132.121 | 130.321 | ||
7233 | 2022.12.30 18:00 | modify | 1568 | 0.10 | 132.879 | 132.279 | 130.479 | ||
7234 | 2022.12.30 18:00 | modify | 1567 | 0.10 | 132.611 | 132.011 | 130.211 | ||
7235 | 2022.12.30 19:00 | t/p | 1596 | 0.10 | 130.823 | 131.233 | 130.823 | 181.88 | 62801.02 |
7236 | 2022.12.30 19:00 | sell | 1616 | 0.10 | 130.868 | 0.000 | 0.000 | ||
7237 | 2022.12.30 19:00 | modify | 1616 | 0.10 | 130.868 | 133.268 | 128.468 | ||
7238 | 2022.12.30 19:00 | modify | 1608 | 0.10 | 132.120 | 132.320 | 129.720 | ||
7239 | 2022.12.30 19:00 | modify | 1603 | 0.10 | 133.019 | 131.098 | 130.619 | ||
7240 | 2022.12.30 19:00 | modify | 1602 | 0.10 | 133.011 | 131.098 | 130.611 | ||
7241 | 2022.12.30 19:00 | modify | 1601 | 0.10 | 133.022 | 131.098 | 130.622 | ||
7242 | 2022.12.30 19:00 | modify | 1600 | 0.10 | 132.885 | 131.485 | 130.485 | ||
7243 | 2022.12.30 19:00 | modify | 1599 | 0.10 | 133.013 | 131.098 | 130.613 | ||
7244 | 2022.12.30 19:00 | modify | 1598 | 0.10 | 133.030 | 131.098 | 130.630 | ||
7245 | 2022.12.30 19:00 | modify | 1597 | 0.10 | 133.168 | 131.098 | 130.768 | ||
7246 | 2022.12.30 19:00 | modify | 1595 | 0.10 | 133.039 | 131.098 | 130.639 | ||
7247 | 2022.12.30 19:00 | modify | 1594 | 0.10 | 133.164 | 131.098 | 130.764 | ||
7248 | 2022.12.30 19:00 | modify | 1579 | 0.10 | 132.887 | 131.487 | 130.487 | ||
7249 | 2022.12.30 19:00 | modify | 1578 | 0.10 | 132.814 | 131.414 | 130.414 | ||
7250 | 2022.12.30 19:00 | modify | 1577 | 0.10 | 132.864 | 131.464 | 130.464 | ||
7251 | 2022.12.30 19:00 | modify | 1576 | 0.10 | 132.899 | 131.098 | 130.499 | ||
7252 | 2022.12.30 19:00 | modify | 1575 | 0.10 | 132.900 | 131.098 | 130.500 | ||
7253 | 2022.12.30 19:00 | modify | 1574 | 0.10 | 132.892 | 131.492 | 130.492 | ||
7254 | 2022.12.30 19:00 | modify | 1573 | 0.10 | 132.920 | 131.098 | 130.520 | ||
7255 | 2022.12.30 19:00 | modify | 1572 | 0.10 | 132.898 | 131.098 | 130.498 | ||
7256 | 2022.12.30 19:00 | modify | 1570 | 0.10 | 132.527 | 131.927 | 130.127 | ||
7257 | 2022.12.30 19:00 | modify | 1568 | 0.10 | 132.879 | 131.479 | 130.479 | ||
7258 | 2022.12.30 20:00 | sell | 1617 | 0.10 | 130.969 | 0.000 | 0.000 | ||
7259 | 2022.12.30 20:00 | modify | 1617 | 0.10 | 130.969 | 133.369 | 128.569 | ||
7260 | 2022.12.30 21:00 | s/l | 1572 | 0.10 | 131.098 | 131.098 | 130.498 | 128.28 | 62929.30 |
7261 | 2022.12.30 21:00 | s/l | 1573 | 0.10 | 131.098 | 131.098 | 130.520 | 129.96 | 63059.25 |
7262 | 2022.12.30 21:00 | s/l | 1575 | 0.10 | 131.098 | 131.098 | 130.500 | 128.44 | 63187.69 |
7263 | 2022.12.30 21:00 | s/l | 1576 | 0.10 | 131.098 | 131.098 | 130.499 | 128.36 | 63316.05 |
7264 | 2022.12.30 21:00 | s/l | 1594 | 0.10 | 131.098 | 131.098 | 130.764 | 155.88 | 63471.93 |
7265 | 2022.12.30 21:00 | s/l | 1595 | 0.10 | 131.098 | 131.098 | 130.639 | 146.36 | 63618.29 |
7266 | 2022.12.30 21:00 | s/l | 1597 | 0.10 | 131.098 | 131.098 | 130.768 | 156.19 | 63774.49 |
7267 | 2022.12.30 21:00 | s/l | 1598 | 0.10 | 131.098 | 131.098 | 130.630 | 145.68 | 63920.17 |
7268 | 2022.12.30 21:00 | s/l | 1599 | 0.10 | 131.098 | 131.098 | 130.613 | 144.38 | 64064.55 |
7269 | 2022.12.30 21:00 | s/l | 1601 | 0.10 | 131.098 | 131.098 | 130.622 | 145.07 | 64209.62 |
7270 | 2022.12.30 21:00 | s/l | 1602 | 0.10 | 131.098 | 131.098 | 130.611 | 144.23 | 64353.85 |
7271 | 2022.12.30 21:00 | s/l | 1603 | 0.10 | 131.098 | 131.098 | 130.619 | 144.84 | 64498.69 |
7272 | 2022.12.30 21:00 | sell | 1618 | 0.10 | 131.269 | 0.000 | 0.000 | ||
7273 | 2022.12.30 21:00 | modify | 1618 | 0.10 | 131.269 | 133.669 | 128.869 | ||
7274 | 2023.01.01 22:00 | sell | 1619 | 0.10 | 130.925 | 0.000 | 0.000 | ||
7275 | 2023.01.01 22:00 | modify | 1619 | 0.10 | 130.925 | 133.325 | 128.525 | ||
7276 | 2023.01.01 23:00 | sell | 1620 | 0.10 | 130.771 | 0.000 | 0.000 | ||
7277 | 2023.01.01 23:00 | modify | 1620 | 0.10 | 130.771 | 133.171 | 128.371 | ||
7278 | 2023.01.01 23:00 | modify | 1613 | 0.10 | 131.931 | 132.131 | 129.531 | ||
7279 | 2023.01.01 23:00 | modify | 1612 | 0.10 | 131.904 | 132.104 | 129.504 | ||
7280 | 2023.01.01 23:00 | modify | 1600 | 0.10 | 132.885 | 131.001 | 130.485 | ||
7281 | 2023.01.01 23:00 | modify | 1580 | 0.10 | 132.790 | 131.390 | 130.390 | ||
7282 | 2023.01.01 23:00 | modify | 1579 | 0.10 | 132.887 | 131.001 | 130.487 | ||
7283 | 2023.01.01 23:00 | modify | 1578 | 0.10 | 132.814 | 131.001 | 130.414 | ||
7284 | 2023.01.01 23:00 | modify | 1577 | 0.10 | 132.864 | 131.001 | 130.464 | ||
7285 | 2023.01.01 23:00 | modify | 1574 | 0.10 | 132.892 | 131.001 | 130.492 | ||
7286 | 2023.01.01 23:00 | modify | 1569 | 0.10 | 132.721 | 131.321 | 130.321 | ||
7287 | 2023.01.01 23:00 | modify | 1568 | 0.10 | 132.879 | 131.001 | 130.479 | ||
7288 | 2023.01.02 01:00 | s/l | 1568 | 0.10 | 131.001 | 131.001 | 130.479 | 131.77 | 64630.46 |
7289 | 2023.01.02 01:00 | s/l | 1574 | 0.10 | 131.001 | 131.001 | 130.492 | 134.23 | 64764.69 |
7290 | 2023.01.02 01:00 | s/l | 1577 | 0.10 | 131.001 | 131.001 | 130.464 | 132.09 | 64896.78 |
7291 | 2023.01.02 01:00 | s/l | 1578 | 0.10 | 131.001 | 131.001 | 130.414 | 128.27 | 65025.05 |
7292 | 2023.01.02 01:00 | s/l | 1579 | 0.10 | 131.001 | 131.001 | 130.487 | 135.32 | 65160.37 |
7293 | 2023.01.02 01:00 | s/l | 1600 | 0.10 | 131.001 | 131.001 | 130.485 | 141.04 | 65301.41 |
7294 | 2023.01.02 09:00 | sell | 1621 | 0.10 | 130.926 | 0.000 | 0.000 | ||
7295 | 2023.01.02 09:00 | modify | 1621 | 0.10 | 130.926 | 133.326 | 128.526 | ||
7296 | 2023.01.02 10:00 | sell | 1622 | 0.10 | 130.866 | 0.000 | 0.000 | ||
7297 | 2023.01.02 10:00 | modify | 1622 | 0.10 | 130.866 | 133.266 | 128.466 | ||
7298 | 2023.01.02 11:00 | sell | 1623 | 0.10 | 130.778 | 0.000 | 0.000 | ||
7299 | 2023.01.02 11:00 | modify | 1623 | 0.10 | 130.778 | 133.178 | 128.378 | ||
7300 | 2023.01.02 12:00 | sell | 1624 | 0.10 | 130.766 | 0.000 | 0.000 | ||
7301 | 2023.01.02 12:00 | modify | 1624 | 0.10 | 130.766 | 133.166 | 128.366 | ||
7302 | 2023.01.02 13:00 | sell | 1625 | 0.10 | 130.730 | 0.000 | 0.000 | ||
7303 | 2023.01.02 13:00 | modify | 1625 | 0.10 | 130.730 | 133.130 | 128.330 | ||
7304 | 2023.01.02 13:00 | modify | 1609 | 0.10 | 131.876 | 132.076 | 129.476 | ||
7305 | 2023.01.02 13:00 | modify | 1604 | 0.10 | 132.661 | 131.261 | 130.261 | ||
7306 | 2023.01.02 13:00 | modify | 1580 | 0.10 | 132.790 | 130.960 | 130.390 | ||
7307 | 2023.01.02 14:00 | sell | 1626 | 0.10 | 130.642 | 0.000 | 0.000 | ||
7308 | 2023.01.02 14:00 | modify | 1626 | 0.10 | 130.642 | 133.042 | 128.242 | ||
7309 | 2023.01.02 14:00 | modify | 1614 | 0.10 | 131.807 | 132.007 | 129.407 | ||
7310 | 2023.01.02 14:00 | modify | 1611 | 0.10 | 131.839 | 132.039 | 129.439 | ||
7311 | 2023.01.02 14:00 | modify | 1605 | 0.10 | 132.621 | 131.221 | 130.221 | ||
7312 | 2023.01.02 14:00 | modify | 1580 | 0.10 | 132.790 | 130.872 | 130.390 | ||
7313 | 2023.01.02 14:00 | modify | 1571 | 0.10 | 132.572 | 131.172 | 130.172 | ||
7314 | 2023.01.02 14:00 | modify | 1569 | 0.10 | 132.721 | 130.872 | 130.321 | ||
7315 | 2023.01.02 14:00 | modify | 1567 | 0.10 | 132.611 | 131.211 | 130.211 | ||
7316 | 2023.01.02 15:00 | sell | 1627 | 0.10 | 130.705 | 0.000 | 0.000 | ||
7317 | 2023.01.02 15:00 | modify | 1627 | 0.10 | 130.705 | 133.105 | 128.305 | ||
7318 | 2023.01.02 16:00 | sell | 1628 | 0.10 | 130.774 | 0.000 | 0.000 | ||
7319 | 2023.01.02 16:00 | modify | 1628 | 0.10 | 130.774 | 133.174 | 128.374 | ||
7320 | 2023.01.02 17:00 | s/l | 1569 | 0.10 | 130.872 | 130.872 | 130.321 | 129.64 | 65431.05 |
7321 | 2023.01.02 17:00 | s/l | 1580 | 0.10 | 130.872 | 130.872 | 130.390 | 137.85 | 65568.90 |
7322 | 2023.01.02 17:00 | sell | 1629 | 0.10 | 130.745 | 0.000 | 0.000 | ||
7323 | 2023.01.02 17:00 | modify | 1629 | 0.10 | 130.745 | 133.145 | 128.345 | ||
7324 | 2023.01.02 21:00 | sell | 1630 | 0.10 | 130.697 | 0.000 | 0.000 | ||
7325 | 2023.01.02 21:00 | modify | 1630 | 0.10 | 130.697 | 133.097 | 128.297 | ||
7326 | 2023.01.02 22:00 | sell | 1631 | 0.10 | 130.641 | 0.000 | 0.000 | ||
7327 | 2023.01.02 22:00 | modify | 1631 | 0.10 | 130.641 | 133.041 | 128.241 | ||
7328 | 2023.01.02 23:00 | sell | 1632 | 0.10 | 130.699 | 0.000 | 0.000 | ||
7329 | 2023.01.02 23:00 | modify | 1632 | 0.10 | 130.699 | 133.099 | 128.299 | ||
7330 | 2023.01.03 00:00 | s/l | 1567 | 0.10 | 131.211 | 131.211 | 130.211 | 93.79 | 65662.70 |
7331 | 2023.01.03 00:00 | s/l | 1571 | 0.10 | 131.172 | 131.172 | 130.172 | 95.27 | 65757.97 |
7332 | 2023.01.03 00:00 | s/l | 1604 | 0.10 | 131.261 | 131.261 | 130.261 | 104.08 | 65862.05 |
7333 | 2023.01.03 00:00 | s/l | 1605 | 0.10 | 131.221 | 131.221 | 130.221 | 104.08 | 65966.13 |
7334 | 2023.01.03 01:00 | modify | 1610 | 0.10 | 131.744 | 131.944 | 129.344 | ||
7335 | 2023.01.03 02:00 | t/p | 1570 | 0.10 | 130.127 | 131.927 | 130.127 | 172.61 | 66138.74 |
7336 | 2023.01.03 02:00 | modify | 1614 | 0.10 | 131.807 | 131.207 | 129.407 | ||
7337 | 2023.01.03 02:00 | modify | 1613 | 0.10 | 131.931 | 131.331 | 129.531 | ||
7338 | 2023.01.03 02:00 | modify | 1612 | 0.10 | 131.904 | 131.304 | 129.504 | ||
7339 | 2023.01.03 02:00 | modify | 1611 | 0.10 | 131.839 | 131.239 | 129.439 | ||
7340 | 2023.01.03 02:00 | modify | 1610 | 0.10 | 131.744 | 131.144 | 129.344 | ||
7341 | 2023.01.03 02:00 | modify | 1609 | 0.10 | 131.876 | 131.276 | 129.476 | ||
7342 | 2023.01.03 02:00 | modify | 1608 | 0.10 | 132.120 | 130.720 | 129.720 | ||
7343 | 2023.01.03 02:00 | modify | 1607 | 0.10 | 131.719 | 131.119 | 129.319 | ||
7344 | 2023.01.03 02:00 | modify | 1606 | 0.10 | 132.134 | 130.734 | 129.734 | ||
7345 | 2023.01.03 03:00 | modify | 1618 | 0.10 | 131.269 | 131.469 | 128.869 | ||
7346 | 2023.01.03 03:00 | modify | 1613 | 0.10 | 131.931 | 130.531 | 129.531 | ||
7347 | 2023.01.03 03:00 | modify | 1612 | 0.10 | 131.904 | 130.504 | 129.504 | ||
7348 | 2023.01.03 03:00 | modify | 1609 | 0.10 | 131.876 | 130.476 | 129.476 | ||
7349 | 2023.01.03 03:00 | modify | 1608 | 0.10 | 132.120 | 130.152 | 129.720 | ||
7350 | 2023.01.03 03:00 | modify | 1606 | 0.10 | 132.134 | 130.152 | 129.734 | ||
7351 | 2023.01.03 04:00 | t/p | 1606 | 0.10 | 129.734 | 130.152 | 129.734 | 181.94 | 66320.69 |
7352 | 2023.01.03 04:00 | t/p | 1608 | 0.10 | 129.720 | 130.152 | 129.720 | 181.94 | 66502.63 |
7353 | 2023.01.03 04:00 | modify | 1621 | 0.10 | 130.926 | 131.126 | 128.526 | ||
7354 | 2023.01.03 04:00 | modify | 1619 | 0.10 | 130.925 | 131.125 | 128.525 | ||
7355 | 2023.01.03 04:00 | modify | 1617 | 0.10 | 130.969 | 131.169 | 128.569 | ||
7356 | 2023.01.03 04:00 | modify | 1615 | 0.10 | 131.003 | 131.203 | 128.603 | ||
7357 | 2023.01.03 04:00 | modify | 1614 | 0.10 | 131.807 | 130.407 | 129.407 | ||
7358 | 2023.01.03 04:00 | modify | 1613 | 0.10 | 131.931 | 130.011 | 129.531 | ||
7359 | 2023.01.03 04:00 | modify | 1612 | 0.10 | 131.904 | 130.011 | 129.504 | ||
7360 | 2023.01.03 04:00 | modify | 1611 | 0.10 | 131.839 | 130.011 | 129.439 | ||
7361 | 2023.01.03 04:00 | modify | 1610 | 0.10 | 131.744 | 130.344 | 129.344 | ||
7362 | 2023.01.03 04:00 | modify | 1609 | 0.10 | 131.876 | 130.011 | 129.476 | ||
7363 | 2023.01.03 04:00 | modify | 1607 | 0.10 | 131.719 | 130.319 | 129.319 | ||
7364 | 2023.01.03 05:00 | sell | 1633 | 0.10 | 129.592 | 0.000 | 0.000 | ||
7365 | 2023.01.03 05:00 | modify | 1633 | 0.10 | 129.592 | 131.992 | 127.192 | ||
7366 | 2023.01.03 05:00 | modify | 1629 | 0.10 | 130.745 | 130.945 | 128.345 | ||
7367 | 2023.01.03 05:00 | modify | 1628 | 0.10 | 130.774 | 130.974 | 128.374 | ||
7368 | 2023.01.03 05:00 | modify | 1625 | 0.10 | 130.730 | 130.930 | 128.330 | ||
7369 | 2023.01.03 05:00 | modify | 1624 | 0.10 | 130.766 | 130.966 | 128.366 | ||
7370 | 2023.01.03 05:00 | modify | 1623 | 0.10 | 130.778 | 130.978 | 128.378 | ||
7371 | 2023.01.03 05:00 | modify | 1622 | 0.10 | 130.866 | 131.066 | 128.466 | ||
7372 | 2023.01.03 05:00 | modify | 1620 | 0.10 | 130.771 | 130.971 | 128.371 | ||
7373 | 2023.01.03 05:00 | modify | 1618 | 0.10 | 131.269 | 130.669 | 128.869 | ||
7374 | 2023.01.03 05:00 | modify | 1616 | 0.10 | 130.868 | 131.068 | 128.468 | ||
7375 | 2023.01.03 05:00 | modify | 1614 | 0.10 | 131.807 | 129.822 | 129.407 | ||
7376 | 2023.01.03 05:00 | modify | 1613 | 0.10 | 131.931 | 129.731 | 129.531 | ||
7377 | 2023.01.03 05:00 | modify | 1612 | 0.10 | 131.904 | 129.822 | 129.504 | ||
7378 | 2023.01.03 05:00 | modify | 1611 | 0.10 | 131.839 | 129.822 | 129.439 | ||
7379 | 2023.01.03 05:00 | modify | 1610 | 0.10 | 131.744 | 129.822 | 129.344 | ||
7380 | 2023.01.03 05:00 | modify | 1609 | 0.10 | 131.876 | 129.822 | 129.476 | ||
7381 | 2023.01.03 05:00 | modify | 1607 | 0.10 | 131.719 | 129.822 | 129.319 | ||
7382 | 2023.01.03 06:00 | s/l | 1607 | 0.10 | 129.822 | 129.822 | 129.319 | 143.16 | 66645.79 |
7383 | 2023.01.03 06:00 | s/l | 1609 | 0.10 | 129.822 | 129.822 | 129.476 | 155.25 | 66801.04 |
7384 | 2023.01.03 06:00 | s/l | 1610 | 0.10 | 129.822 | 129.822 | 129.344 | 145.09 | 66946.14 |
7385 | 2023.01.03 06:00 | s/l | 1611 | 0.10 | 129.822 | 129.822 | 129.439 | 152.40 | 67098.54 |
7386 | 2023.01.03 06:00 | s/l | 1612 | 0.10 | 129.822 | 129.822 | 129.504 | 157.41 | 67255.95 |
7387 | 2023.01.03 06:00 | s/l | 1613 | 0.10 | 129.731 | 129.731 | 129.531 | 166.50 | 67422.46 |
7388 | 2023.01.03 06:00 | s/l | 1614 | 0.10 | 129.822 | 129.822 | 129.407 | 149.94 | 67572.40 |
7389 | 2023.01.03 06:00 | sell | 1634 | 0.10 | 129.812 | 0.000 | 0.000 | ||
7390 | 2023.01.03 06:00 | modify | 1634 | 0.10 | 129.812 | 132.212 | 127.412 | ||
7391 | 2023.01.03 07:00 | sell | 1635 | 0.10 | 129.840 | 0.000 | 0.000 | ||
7392 | 2023.01.03 07:00 | modify | 1635 | 0.10 | 129.840 | 132.240 | 127.440 | ||
7393 | 2023.01.03 08:00 | sell | 1636 | 0.10 | 130.107 | 0.000 | 0.000 | ||
7394 | 2023.01.03 08:00 | modify | 1636 | 0.10 | 130.107 | 132.507 | 127.707 | ||
7395 | 2023.01.03 09:00 | s/l | 1618 | 0.10 | 130.669 | 130.669 | 128.869 | 42.93 | 67615.33 |
7396 | 2023.01.03 09:00 | s/l | 1620 | 0.10 | 130.971 | 130.971 | 128.371 | -18.22 | 67597.11 |
7397 | 2023.01.03 09:00 | s/l | 1623 | 0.10 | 130.978 | 130.978 | 128.378 | -16.76 | 67580.36 |
7398 | 2023.01.03 09:00 | s/l | 1624 | 0.10 | 130.966 | 130.966 | 128.366 | -16.76 | 67563.60 |
7399 | 2023.01.03 09:00 | s/l | 1625 | 0.10 | 130.930 | 130.930 | 128.330 | -16.76 | 67546.84 |
7400 | 2023.01.03 09:00 | s/l | 1628 | 0.10 | 130.974 | 130.974 | 128.374 | -16.76 | 67530.08 |
7401 | 2023.01.03 09:00 | s/l | 1629 | 0.10 | 130.945 | 130.945 | 128.345 | -16.76 | 67513.32 |
7402 | 2023.01.03 13:00 | s/l | 1615 | 0.10 | 131.203 | 131.203 | 128.603 | -18.20 | 67495.12 |
7403 | 2023.01.03 13:00 | s/l | 1616 | 0.10 | 131.068 | 131.068 | 128.468 | -18.21 | 67476.92 |
7404 | 2023.01.03 13:00 | s/l | 1617 | 0.10 | 131.169 | 131.169 | 128.569 | -18.21 | 67458.71 |
7405 | 2023.01.03 13:00 | s/l | 1619 | 0.10 | 131.125 | 131.125 | 128.525 | -18.21 | 67440.50 |
7406 | 2023.01.03 13:00 | s/l | 1621 | 0.10 | 131.126 | 131.126 | 128.526 | -16.74 | 67423.76 |
7407 | 2023.01.03 13:00 | s/l | 1622 | 0.10 | 131.066 | 131.066 | 128.466 | -16.74 | 67407.03 |
7408 | 2023.01.03 15:00 | sell | 1637 | 0.10 | 130.185 | 0.000 | 0.000 | ||
7409 | 2023.01.03 15:00 | modify | 1637 | 0.10 | 130.185 | 132.585 | 127.785 | ||
7410 | 2023.01.03 18:00 | sell | 1638 | 0.10 | 130.789 | 0.000 | 0.000 | ||
7411 | 2023.01.03 18:00 | modify | 1638 | 0.10 | 130.789 | 133.189 | 128.389 | ||
7412 | 2023.01.03 19:00 | sell | 1639 | 0.10 | 130.620 | 0.000 | 0.000 | ||
7413 | 2023.01.03 19:00 | modify | 1639 | 0.10 | 130.620 | 133.020 | 128.220 | ||
7414 | 2023.01.04 05:00 | sell | 1640 | 0.10 | 130.827 | 0.000 | 0.000 | ||
7415 | 2023.01.04 05:00 | modify | 1640 | 0.10 | 130.827 | 133.227 | 128.427 | ||
7416 | 2023.01.04 06:00 | sell | 1641 | 0.10 | 130.848 | 0.000 | 0.000 | ||
7417 | 2023.01.04 06:00 | modify | 1641 | 0.10 | 130.848 | 133.248 | 128.448 | ||
7418 | 2023.01.04 07:00 | sell | 1642 | 0.10 | 130.729 | 0.000 | 0.000 | ||
7419 | 2023.01.04 07:00 | modify | 1642 | 0.10 | 130.729 | 133.129 | 128.329 | ||
7420 | 2023.01.04 08:00 | sell | 1643 | 0.10 | 130.249 | 0.000 | 0.000 | ||
7421 | 2023.01.04 08:00 | modify | 1643 | 0.10 | 130.249 | 132.649 | 127.849 | ||
7422 | 2023.01.04 09:00 | sell | 1644 | 0.10 | 130.504 | 0.000 | 0.000 | ||
7423 | 2023.01.04 09:00 | modify | 1644 | 0.10 | 130.504 | 132.904 | 128.104 | ||
7424 | 2023.01.04 10:00 | sell | 1645 | 0.10 | 130.418 | 0.000 | 0.000 | ||
7425 | 2023.01.04 10:00 | modify | 1645 | 0.10 | 130.418 | 132.818 | 128.018 | ||
7426 | 2023.01.04 11:00 | sell | 1646 | 0.10 | 130.429 | 0.000 | 0.000 | ||
7427 | 2023.01.04 11:00 | modify | 1646 | 0.10 | 130.429 | 132.829 | 128.029 | ||
7428 | 2023.01.04 12:00 | sell | 1647 | 0.10 | 130.531 | 0.000 | 0.000 | ||
7429 | 2023.01.04 12:00 | modify | 1647 | 0.10 | 130.531 | 132.931 | 128.131 | ||
7430 | 2023.01.04 16:00 | s/l | 1633 | 0.10 | 131.992 | 131.992 | 127.192 | -183.23 | 67223.80 |
7431 | 2023.01.04 17:00 | s/l | 1634 | 0.10 | 132.212 | 132.212 | 127.412 | -183.25 | 67040.55 |
7432 | 2023.01.04 18:00 | s/l | 1635 | 0.10 | 132.240 | 132.240 | 127.440 | -182.50 | 66858.05 |
7433 | 2023.01.04 18:00 | s/l | 1636 | 0.10 | 132.507 | 132.507 | 127.707 | -182.49 | 66675.56 |
7434 | 2023.01.04 18:00 | s/l | 1637 | 0.10 | 132.585 | 132.585 | 127.785 | -182.50 | 66493.06 |
7435 | 2023.01.04 18:00 | s/l | 1643 | 0.10 | 132.649 | 132.649 | 127.849 | -181.03 | 66312.03 |
7436 | 2023.01.05 05:00 | sell | 1648 | 0.10 | 132.307 | 0.000 | 0.000 | ||
7437 | 2023.01.05 05:00 | modify | 1648 | 0.10 | 132.307 | 134.707 | 129.907 | ||
7438 | 2023.01.05 09:00 | s/l | 1644 | 0.10 | 132.904 | 132.904 | 128.104 | -185.38 | 66126.66 |
7439 | 2023.01.05 09:00 | s/l | 1645 | 0.10 | 132.818 | 132.818 | 128.018 | -185.38 | 65941.28 |
7440 | 2023.01.05 09:00 | s/l | 1646 | 0.10 | 132.829 | 132.829 | 128.029 | -185.37 | 65755.91 |
7441 | 2023.01.05 09:00 | s/l | 1647 | 0.10 | 132.931 | 132.931 | 128.131 | -185.38 | 65570.54 |
7442 | 2023.01.05 09:00 | buy | 1649 | 0.10 | 132.619 | 0.000 | 0.000 | ||
7443 | 2023.01.05 09:00 | modify | 1649 | 0.10 | 132.619 | 130.219 | 135.019 | ||
7444 | 2023.01.05 10:00 | buy | 1650 | 0.10 | 132.562 | 0.000 | 0.000 | ||
7445 | 2023.01.05 10:00 | modify | 1650 | 0.10 | 132.562 | 130.162 | 134.962 | ||
7446 | 2023.01.05 11:00 | buy | 1651 | 0.10 | 132.509 | 0.000 | 0.000 | ||
7447 | 2023.01.05 11:00 | modify | 1651 | 0.10 | 132.509 | 130.109 | 134.909 | ||
7448 | 2023.01.05 12:00 | sell | 1652 | 0.10 | 132.452 | 0.000 | 0.000 | ||
7449 | 2023.01.05 12:00 | modify | 1652 | 0.10 | 132.452 | 134.852 | 130.052 | ||
7450 | 2023.01.05 13:00 | buy | 1653 | 0.10 | 132.791 | 0.000 | 0.000 | ||
7451 | 2023.01.05 13:00 | modify | 1653 | 0.10 | 132.791 | 130.391 | 135.191 | ||
7452 | 2023.01.05 14:00 | s/l | 1626 | 0.10 | 133.042 | 133.042 | 128.242 | -186.82 | 65383.72 |
7453 | 2023.01.05 14:00 | s/l | 1627 | 0.10 | 133.105 | 133.105 | 128.305 | -186.83 | 65196.88 |
7454 | 2023.01.05 14:00 | s/l | 1630 | 0.10 | 133.097 | 133.097 | 128.297 | -186.83 | 65010.05 |
7455 | 2023.01.05 14:00 | s/l | 1631 | 0.10 | 133.041 | 133.041 | 128.241 | -186.83 | 64823.22 |
7456 | 2023.01.05 14:00 | s/l | 1632 | 0.10 | 133.099 | 133.099 | 128.299 | -186.83 | 64636.38 |
7457 | 2023.01.05 14:00 | s/l | 1638 | 0.10 | 133.189 | 133.189 | 128.389 | -185.36 | 64451.02 |
7458 | 2023.01.05 14:00 | s/l | 1639 | 0.10 | 133.020 | 133.020 | 128.220 | -185.36 | 64265.66 |
7459 | 2023.01.05 14:00 | s/l | 1640 | 0.10 | 133.227 | 133.227 | 128.427 | -183.90 | 64081.76 |
7460 | 2023.01.05 14:00 | s/l | 1641 | 0.10 | 133.248 | 133.248 | 128.448 | -183.90 | 63897.86 |
7461 | 2023.01.05 14:00 | s/l | 1642 | 0.10 | 133.129 | 133.129 | 128.329 | -183.90 | 63713.97 |
7462 | 2023.01.05 14:00 | buy | 1654 | 0.10 | 133.714 | 0.000 | 0.000 | ||
7463 | 2023.01.05 14:00 | modify | 1654 | 0.10 | 133.714 | 131.314 | 136.114 | ||
7464 | 2023.01.05 14:00 | modify | 1651 | 0.10 | 132.509 | 132.309 | 134.909 | ||
7465 | 2023.01.05 14:00 | modify | 1650 | 0.10 | 132.562 | 132.362 | 134.962 | ||
7466 | 2023.01.05 15:00 | buy | 1655 | 0.10 | 133.771 | 0.000 | 0.000 | ||
7467 | 2023.01.05 15:00 | modify | 1655 | 0.10 | 133.771 | 131.371 | 136.171 | ||
7468 | 2023.01.05 15:00 | modify | 1649 | 0.10 | 132.619 | 132.419 | 135.019 | ||
7469 | 2023.01.05 16:00 | buy | 1656 | 0.10 | 133.899 | 0.000 | 0.000 | ||
7470 | 2023.01.05 16:00 | modify | 1656 | 0.10 | 133.899 | 131.499 | 136.299 | ||
7471 | 2023.01.05 17:00 | buy | 1657 | 0.10 | 133.605 | 0.000 | 0.000 | ||
7472 | 2023.01.05 17:00 | modify | 1657 | 0.10 | 133.605 | 131.205 | 136.005 | ||
7473 | 2023.01.05 18:00 | buy | 1658 | 0.10 | 133.274 | 0.000 | 0.000 | ||
7474 | 2023.01.05 18:00 | modify | 1658 | 0.10 | 133.274 | 130.874 | 135.674 | ||
7475 | 2023.01.06 05:00 | buy | 1659 | 0.10 | 133.941 | 0.000 | 0.000 | ||
7476 | 2023.01.06 05:00 | modify | 1659 | 0.10 | 133.941 | 131.541 | 136.341 | ||
7477 | 2023.01.06 05:00 | modify | 1653 | 0.10 | 132.791 | 132.591 | 135.191 | ||
7478 | 2023.01.06 06:00 | buy | 1660 | 0.10 | 134.196 | 0.000 | 0.000 | ||
7479 | 2023.01.06 06:00 | modify | 1660 | 0.10 | 134.196 | 131.796 | 136.596 | ||
7480 | 2023.01.06 06:00 | modify | 1651 | 0.10 | 132.509 | 133.109 | 134.909 | ||
7481 | 2023.01.06 06:00 | modify | 1650 | 0.10 | 132.562 | 133.162 | 134.962 | ||
7482 | 2023.01.06 06:00 | modify | 1649 | 0.10 | 132.619 | 133.219 | 135.019 | ||
7483 | 2023.01.06 07:00 | buy | 1661 | 0.10 | 134.052 | 0.000 | 0.000 | ||
7484 | 2023.01.06 07:00 | modify | 1661 | 0.10 | 134.052 | 131.652 | 136.452 | ||
7485 | 2023.01.06 08:00 | buy | 1662 | 0.10 | 134.250 | 0.000 | 0.000 | ||
7486 | 2023.01.06 08:00 | modify | 1662 | 0.10 | 134.250 | 131.850 | 136.650 | ||
7487 | 2023.01.06 09:00 | buy | 1663 | 0.10 | 134.377 | 0.000 | 0.000 | ||
7488 | 2023.01.06 09:00 | modify | 1663 | 0.10 | 134.377 | 131.977 | 136.777 | ||
7489 | 2023.01.06 09:00 | modify | 1653 | 0.10 | 132.791 | 133.391 | 135.191 | ||
7490 | 2023.01.06 10:00 | buy | 1664 | 0.10 | 134.441 | 0.000 | 0.000 | ||
7491 | 2023.01.06 10:00 | modify | 1664 | 0.10 | 134.441 | 132.041 | 136.841 | ||
7492 | 2023.01.06 10:00 | modify | 1658 | 0.10 | 133.274 | 133.074 | 135.674 | ||
7493 | 2023.01.06 10:00 | modify | 1651 | 0.10 | 132.509 | 133.909 | 134.909 | ||
7494 | 2023.01.06 11:00 | buy | 1665 | 0.10 | 134.388 | 0.000 | 0.000 | ||
7495 | 2023.01.06 11:00 | modify | 1665 | 0.10 | 134.388 | 131.988 | 136.788 | ||
7496 | 2023.01.06 12:00 | buy | 1666 | 0.10 | 134.557 | 0.000 | 0.000 | ||
7497 | 2023.01.06 12:00 | modify | 1666 | 0.10 | 134.557 | 132.157 | 136.957 | ||
7498 | 2023.01.06 12:00 | modify | 1651 | 0.10 | 132.509 | 134.327 | 134.909 | ||
7499 | 2023.01.06 12:00 | modify | 1650 | 0.10 | 132.562 | 133.962 | 134.962 | ||
7500 | 2023.01.06 12:00 | modify | 1649 | 0.10 | 132.619 | 134.019 | 135.019 | ||
7501 | 2023.01.06 13:00 | s/l | 1648 | 0.10 | 134.707 | 134.707 | 129.907 | -179.64 | 63534.33 |
7502 | 2023.01.06 13:00 | buy | 1667 | 0.10 | 134.700 | 0.000 | 0.000 | ||
7503 | 2023.01.06 13:00 | modify | 1667 | 0.10 | 134.700 | 132.300 | 137.100 | ||
7504 | 2023.01.06 13:00 | modify | 1651 | 0.10 | 132.509 | 134.470 | 134.909 | ||
7505 | 2023.01.06 13:00 | modify | 1650 | 0.10 | 132.562 | 134.470 | 134.962 | ||
7506 | 2023.01.06 13:00 | modify | 1649 | 0.10 | 132.619 | 134.470 | 135.019 | ||
7507 | 2023.01.06 14:00 | s/l | 1649 | 0.10 | 134.470 | 134.470 | 135.019 | 139.95 | 63674.28 |
7508 | 2023.01.06 14:00 | s/l | 1650 | 0.10 | 134.470 | 134.470 | 134.962 | 144.22 | 63818.51 |
7509 | 2023.01.06 14:00 | s/l | 1651 | 0.10 | 134.470 | 134.470 | 134.909 | 148.20 | 63966.71 |
7510 | 2023.01.06 14:00 | s/l | 1653 | 0.10 | 133.391 | 133.391 | 135.191 | 46.14 | 64012.86 |
7511 | 2023.01.06 16:00 | s/l | 1658 | 0.10 | 133.074 | 133.074 | 135.674 | -13.94 | 63998.92 |
7512 | 2023.01.06 16:00 | sell | 1668 | 0.10 | 132.432 | 0.000 | 0.000 | ||
7513 | 2023.01.06 16:00 | modify | 1668 | 0.10 | 132.432 | 134.832 | 130.032 | ||
7514 | 2023.01.06 17:00 | s/l | 1667 | 0.10 | 132.300 | 132.300 | 137.100 | -181.53 | 63817.39 |
7515 | 2023.01.06 17:00 | sell | 1669 | 0.10 | 132.210 | 0.000 | 0.000 | ||
7516 | 2023.01.06 17:00 | modify | 1669 | 0.10 | 132.210 | 134.610 | 129.810 | ||
7517 | 2023.01.06 18:00 | s/l | 1666 | 0.10 | 132.157 | 132.157 | 136.957 | -181.67 | 63635.72 |
7518 | 2023.01.06 18:00 | sell | 1670 | 0.10 | 132.108 | 0.000 | 0.000 | ||
7519 | 2023.01.06 18:00 | modify | 1670 | 0.10 | 132.108 | 134.508 | 129.708 | ||
7520 | 2023.01.06 19:00 | sell | 1671 | 0.10 | 132.096 | 0.000 | 0.000 | ||
7521 | 2023.01.06 19:00 | modify | 1671 | 0.10 | 132.096 | 134.496 | 129.696 | ||
7522 | 2023.01.06 20:00 | s/l | 1664 | 0.10 | 132.041 | 132.041 | 136.841 | -181.77 | 63453.95 |
7523 | 2023.01.06 20:00 | sell | 1672 | 0.10 | 132.033 | 0.000 | 0.000 | ||
7524 | 2023.01.06 20:00 | modify | 1672 | 0.10 | 132.033 | 134.433 | 129.633 | ||
7525 | 2023.01.06 21:00 | sell | 1673 | 0.10 | 132.095 | 0.000 | 0.000 | ||
7526 | 2023.01.06 21:00 | modify | 1673 | 0.10 | 132.095 | 134.495 | 129.695 | ||
7527 | 2023.01.08 22:00 | s/l | 1663 | 0.10 | 131.977 | 131.977 | 136.777 | -181.96 | 63271.99 |
7528 | 2023.01.08 22:00 | s/l | 1665 | 0.10 | 131.988 | 131.988 | 136.788 | -181.95 | 63090.04 |
7529 | 2023.01.08 22:00 | sell | 1674 | 0.10 | 131.899 | 0.000 | 0.000 | ||
7530 | 2023.01.08 22:00 | modify | 1674 | 0.10 | 131.899 | 134.299 | 129.499 | ||
7531 | 2023.01.08 23:00 | sell | 1675 | 0.10 | 132.125 | 0.000 | 0.000 | ||
7532 | 2023.01.08 23:00 | modify | 1675 | 0.10 | 132.125 | 134.525 | 129.725 | ||
7533 | 2023.01.09 00:00 | s/l | 1660 | 0.10 | 131.796 | 131.796 | 136.596 | -180.92 | 62909.12 |
7534 | 2023.01.09 00:00 | s/l | 1662 | 0.10 | 131.850 | 131.850 | 136.650 | -180.93 | 62728.20 |
7535 | 2023.01.09 02:00 | s/l | 1661 | 0.10 | 131.652 | 131.652 | 136.452 | -181.02 | 62547.18 |
7536 | 2023.01.09 03:00 | s/l | 1655 | 0.10 | 131.371 | 131.371 | 136.171 | -180.39 | 62366.79 |
7537 | 2023.01.09 03:00 | s/l | 1656 | 0.10 | 131.499 | 131.499 | 136.299 | -180.39 | 62186.40 |
7538 | 2023.01.09 03:00 | s/l | 1659 | 0.10 | 131.541 | 131.541 | 136.341 | -181.56 | 62004.84 |
7539 | 2023.01.09 04:00 | s/l | 1654 | 0.10 | 131.314 | 131.314 | 136.114 | -180.01 | 61824.83 |
7540 | 2023.01.09 05:00 | sell | 1676 | 0.10 | 131.699 | 0.000 | 0.000 | ||
7541 | 2023.01.09 05:00 | modify | 1676 | 0.10 | 131.699 | 134.099 | 129.299 | ||
7542 | 2023.01.09 07:00 | sell | 1677 | 0.10 | 131.803 | 0.000 | 0.000 | ||
7543 | 2023.01.09 07:00 | modify | 1677 | 0.10 | 131.803 | 134.203 | 129.403 | ||
7544 | 2023.01.09 14:00 | sell | 1678 | 0.10 | 131.782 | 0.000 | 0.000 | ||
7545 | 2023.01.09 14:00 | modify | 1678 | 0.10 | 131.782 | 134.182 | 129.382 | ||
7546 | 2023.01.09 15:00 | sell | 1679 | 0.10 | 131.878 | 0.000 | 0.000 | ||
7547 | 2023.01.09 15:00 | modify | 1679 | 0.10 | 131.878 | 134.278 | 129.478 | ||
7548 | 2023.01.09 16:00 | sell | 1680 | 0.10 | 131.947 | 0.000 | 0.000 | ||
7549 | 2023.01.09 16:00 | modify | 1680 | 0.10 | 131.947 | 134.347 | 129.547 | ||
7550 | 2023.01.09 17:00 | sell | 1681 | 0.10 | 131.580 | 0.000 | 0.000 | ||
7551 | 2023.01.09 17:00 | modify | 1681 | 0.10 | 131.580 | 133.980 | 129.180 | ||
7552 | 2023.01.09 18:00 | sell | 1682 | 0.10 | 131.761 | 0.000 | 0.000 | ||
7553 | 2023.01.09 18:00 | modify | 1682 | 0.10 | 131.761 | 134.161 | 129.361 | ||
7554 | 2023.01.09 19:00 | sell | 1683 | 0.10 | 131.850 | 0.000 | 0.000 | ||
7555 | 2023.01.09 19:00 | modify | 1683 | 0.10 | 131.850 | 134.250 | 129.450 | ||
7556 | 2023.01.09 20:00 | sell | 1684 | 0.10 | 131.566 | 0.000 | 0.000 | ||
7557 | 2023.01.09 20:00 | modify | 1684 | 0.10 | 131.566 | 133.966 | 129.166 | ||
7558 | 2023.01.09 21:00 | sell | 1685 | 0.10 | 131.797 | 0.000 | 0.000 | ||
7559 | 2023.01.09 21:00 | modify | 1685 | 0.10 | 131.797 | 134.197 | 129.397 | ||
7560 | 2023.01.09 22:00 | sell | 1686 | 0.10 | 131.860 | 0.000 | 0.000 | ||
7561 | 2023.01.09 22:00 | modify | 1686 | 0.10 | 131.860 | 134.260 | 129.460 | ||
7562 | 2023.01.10 10:00 | sell | 1687 | 0.10 | 131.821 | 0.000 | 0.000 | ||
7563 | 2023.01.10 10:00 | modify | 1687 | 0.10 | 131.821 | 134.221 | 129.421 | ||
7564 | 2023.01.10 11:00 | sell | 1688 | 0.10 | 131.972 | 0.000 | 0.000 | ||
7565 | 2023.01.10 11:00 | modify | 1688 | 0.10 | 131.972 | 134.372 | 129.572 | ||
7566 | 2023.01.10 19:00 | sell | 1689 | 0.10 | 132.261 | 0.000 | 0.000 | ||
7567 | 2023.01.10 19:00 | modify | 1689 | 0.10 | 132.261 | 134.661 | 129.861 | ||
7568 | 2023.01.10 20:00 | sell | 1690 | 0.10 | 132.230 | 0.000 | 0.000 | ||
7569 | 2023.01.10 20:00 | modify | 1690 | 0.10 | 132.230 | 134.630 | 129.830 | ||
7570 | 2023.01.10 23:00 | sell | 1691 | 0.10 | 132.149 | 0.000 | 0.000 | ||
7571 | 2023.01.10 23:00 | modify | 1691 | 0.10 | 132.149 | 134.549 | 129.749 | ||
7572 | 2023.01.11 09:00 | buy | 1692 | 0.10 | 132.707 | 0.000 | 0.000 | ||
7573 | 2023.01.11 09:00 | modify | 1692 | 0.10 | 132.707 | 130.307 | 135.107 | ||
7574 | 2023.01.11 10:00 | buy | 1693 | 0.10 | 132.510 | 0.000 | 0.000 | ||
7575 | 2023.01.11 10:00 | modify | 1693 | 0.10 | 132.510 | 130.110 | 134.910 | ||
7576 | 2023.01.11 13:00 | buy | 1694 | 0.10 | 132.798 | 0.000 | 0.000 | ||
7577 | 2023.01.11 13:00 | modify | 1694 | 0.10 | 132.798 | 130.398 | 135.198 | ||
7578 | 2023.01.11 14:00 | buy | 1695 | 0.10 | 132.720 | 0.000 | 0.000 | ||
7579 | 2023.01.11 14:00 | modify | 1695 | 0.10 | 132.720 | 130.320 | 135.120 | ||
7580 | 2023.01.11 16:00 | buy | 1696 | 0.10 | 132.622 | 0.000 | 0.000 | ||
7581 | 2023.01.11 16:00 | modify | 1696 | 0.10 | 132.622 | 130.222 | 135.022 | ||
7582 | 2023.01.11 17:00 | buy | 1697 | 0.10 | 132.608 | 0.000 | 0.000 | ||
7583 | 2023.01.11 17:00 | modify | 1697 | 0.10 | 132.608 | 130.208 | 135.008 | ||
7584 | 2023.01.12 09:00 | buy | 1698 | 0.10 | 131.721 | 0.000 | 0.000 | ||
7585 | 2023.01.12 09:00 | modify | 1698 | 0.10 | 131.721 | 129.321 | 134.121 | ||
7586 | 2023.01.12 10:00 | s/l | 1657 | 0.10 | 131.205 | 131.205 | 136.005 | -175.11 | 61649.72 |
7587 | 2023.01.12 10:00 | modify | 1691 | 0.10 | 132.149 | 132.349 | 129.749 | ||
7588 | 2023.01.12 10:00 | modify | 1690 | 0.10 | 132.230 | 132.430 | 129.830 | ||
7589 | 2023.01.12 10:00 | modify | 1689 | 0.10 | 132.261 | 132.461 | 129.861 | ||
7590 | 2023.01.12 10:00 | modify | 1675 | 0.10 | 132.125 | 132.325 | 129.725 | ||
7591 | 2023.01.12 10:00 | modify | 1673 | 0.10 | 132.095 | 132.295 | 129.695 | ||
7592 | 2023.01.12 10:00 | modify | 1671 | 0.10 | 132.096 | 132.296 | 129.696 | ||
7593 | 2023.01.12 10:00 | modify | 1670 | 0.10 | 132.108 | 132.308 | 129.708 | ||
7594 | 2023.01.12 10:00 | modify | 1669 | 0.10 | 132.210 | 132.410 | 129.810 | ||
7595 | 2023.01.12 10:00 | modify | 1668 | 0.10 | 132.432 | 132.632 | 130.032 | ||
7596 | 2023.01.12 10:00 | modify | 1652 | 0.10 | 132.452 | 132.652 | 130.052 | ||
7597 | 2023.01.12 12:00 | sell | 1699 | 0.10 | 130.876 | 0.000 | 0.000 | ||
7598 | 2023.01.12 12:00 | modify | 1699 | 0.10 | 130.876 | 133.276 | 128.476 | ||
7599 | 2023.01.12 12:00 | modify | 1672 | 0.10 | 132.033 | 132.233 | 129.633 | ||
7600 | 2023.01.12 12:00 | modify | 1668 | 0.10 | 132.432 | 131.832 | 130.032 | ||
7601 | 2023.01.12 12:00 | modify | 1652 | 0.10 | 132.452 | 131.852 | 130.052 | ||
7602 | 2023.01.12 13:00 | sell | 1700 | 0.10 | 130.682 | 0.000 | 0.000 | ||
7603 | 2023.01.12 13:00 | modify | 1700 | 0.10 | 130.682 | 133.082 | 128.282 | ||
7604 | 2023.01.12 13:00 | modify | 1690 | 0.10 | 132.230 | 131.630 | 129.830 | ||
7605 | 2023.01.12 13:00 | modify | 1689 | 0.10 | 132.261 | 131.661 | 129.861 | ||
7606 | 2023.01.12 13:00 | modify | 1688 | 0.10 | 131.972 | 132.172 | 129.572 | ||
7607 | 2023.01.12 13:00 | modify | 1687 | 0.10 | 131.821 | 132.021 | 129.421 | ||
7608 | 2023.01.12 13:00 | modify | 1686 | 0.10 | 131.860 | 132.060 | 129.460 | ||
7609 | 2023.01.12 13:00 | modify | 1683 | 0.10 | 131.850 | 132.050 | 129.450 | ||
7610 | 2023.01.12 13:00 | modify | 1680 | 0.10 | 131.947 | 132.147 | 129.547 | ||
7611 | 2023.01.12 13:00 | modify | 1679 | 0.10 | 131.878 | 132.078 | 129.478 | ||
7612 | 2023.01.12 13:00 | modify | 1674 | 0.10 | 131.899 | 132.099 | 129.499 | ||
7613 | 2023.01.12 14:00 | t/p | 1652 | 0.10 | 130.052 | 131.852 | 130.052 | 174.80 | 61824.52 |
7614 | 2023.01.12 14:00 | t/p | 1668 | 0.10 | 130.032 | 131.832 | 130.032 | 176.27 | 62000.79 |
7615 | 2023.01.12 14:00 | t/p | 1669 | 0.10 | 129.810 | 132.410 | 129.810 | 176.27 | 62177.05 |
7616 | 2023.01.12 14:00 | t/p | 1670 | 0.10 | 129.708 | 132.308 | 129.708 | 176.27 | 62353.32 |
7617 | 2023.01.12 14:00 | t/p | 1671 | 0.10 | 129.696 | 132.296 | 129.696 | 176.27 | 62529.59 |
7618 | 2023.01.12 14:00 | t/p | 1672 | 0.10 | 129.633 | 132.233 | 129.633 | 176.27 | 62705.86 |
7619 | 2023.01.12 14:00 | t/p | 1673 | 0.10 | 129.695 | 132.295 | 129.695 | 176.27 | 62882.13 |
7620 | 2023.01.12 14:00 | t/p | 1675 | 0.10 | 129.725 | 132.325 | 129.725 | 176.27 | 63058.40 |
7621 | 2023.01.12 14:00 | t/p | 1680 | 0.10 | 129.547 | 132.147 | 129.547 | 177.74 | 63236.13 |
7622 | 2023.01.12 14:00 | t/p | 1688 | 0.10 | 129.572 | 132.172 | 129.572 | 179.21 | 63415.34 |
7623 | 2023.01.12 14:00 | t/p | 1689 | 0.10 | 129.861 | 131.661 | 129.861 | 179.21 | 63594.54 |
7624 | 2023.01.12 14:00 | t/p | 1690 | 0.10 | 129.830 | 131.630 | 129.830 | 179.21 | 63773.75 |
7625 | 2023.01.12 14:00 | t/p | 1691 | 0.10 | 129.749 | 132.349 | 129.749 | 179.21 | 63952.96 |
7626 | 2023.01.12 14:00 | s/l | 1692 | 0.10 | 130.307 | 130.307 | 135.107 | -181.63 | 63771.33 |
7627 | 2023.01.12 14:00 | s/l | 1693 | 0.10 | 130.110 | 130.110 | 134.910 | -181.64 | 63589.69 |
7628 | 2023.01.12 14:00 | s/l | 1694 | 0.10 | 130.398 | 130.398 | 135.198 | -181.63 | 63408.06 |
7629 | 2023.01.12 14:00 | s/l | 1695 | 0.10 | 130.320 | 130.320 | 135.120 | -181.63 | 63226.43 |
7630 | 2023.01.12 14:00 | s/l | 1696 | 0.10 | 130.222 | 130.222 | 135.022 | -181.63 | 63044.81 |
7631 | 2023.01.12 14:00 | s/l | 1697 | 0.10 | 130.208 | 130.208 | 135.008 | -181.63 | 62863.18 |
7632 | 2023.01.12 14:00 | sell | 1701 | 0.10 | 129.643 | 0.000 | 0.000 | ||
7633 | 2023.01.12 14:00 | modify | 1701 | 0.10 | 129.643 | 132.043 | 127.243 | ||
7634 | 2023.01.12 14:00 | modify | 1699 | 0.10 | 130.876 | 131.076 | 128.476 | ||
7635 | 2023.01.12 14:00 | modify | 1687 | 0.10 | 131.821 | 129.873 | 129.421 | ||
7636 | 2023.01.12 14:00 | modify | 1686 | 0.10 | 131.860 | 129.873 | 129.460 | ||
7637 | 2023.01.12 14:00 | modify | 1685 | 0.10 | 131.797 | 129.873 | 129.397 | ||
7638 | 2023.01.12 14:00 | modify | 1684 | 0.10 | 131.566 | 130.966 | 129.166 | ||
7639 | 2023.01.12 14:00 | modify | 1683 | 0.10 | 131.850 | 129.873 | 129.450 | ||
7640 | 2023.01.12 14:00 | modify | 1682 | 0.10 | 131.761 | 129.873 | 129.361 | ||
7641 | 2023.01.12 14:00 | modify | 1681 | 0.10 | 131.580 | 130.180 | 129.180 | ||
7642 | 2023.01.12 14:00 | modify | 1679 | 0.10 | 131.878 | 129.873 | 129.478 | ||
7643 | 2023.01.12 14:00 | modify | 1678 | 0.10 | 131.782 | 129.873 | 129.382 | ||
7644 | 2023.01.12 14:00 | modify | 1677 | 0.10 | 131.803 | 129.873 | 129.403 | ||
7645 | 2023.01.12 14:00 | modify | 1676 | 0.10 | 131.699 | 129.873 | 129.299 | ||
7646 | 2023.01.12 14:00 | modify | 1674 | 0.10 | 131.899 | 129.873 | 129.499 | ||
7647 | 2023.01.12 15:00 | s/l | 1674 | 0.10 | 129.873 | 129.873 | 129.499 | 146.28 | 63009.46 |
7648 | 2023.01.12 15:00 | s/l | 1676 | 0.10 | 129.873 | 129.873 | 129.299 | 132.44 | 63141.89 |
7649 | 2023.01.12 15:00 | s/l | 1677 | 0.10 | 129.873 | 129.873 | 129.403 | 140.41 | 63282.30 |
7650 | 2023.01.12 15:00 | s/l | 1678 | 0.10 | 129.873 | 129.873 | 129.382 | 138.80 | 63421.10 |
7651 | 2023.01.12 15:00 | s/l | 1679 | 0.10 | 129.873 | 129.873 | 129.478 | 146.15 | 63567.24 |
7652 | 2023.01.12 15:00 | s/l | 1681 | 0.10 | 130.180 | 130.180 | 129.180 | 99.83 | 63667.07 |
7653 | 2023.01.12 15:00 | s/l | 1682 | 0.10 | 129.873 | 129.873 | 129.361 | 137.19 | 63804.26 |
7654 | 2023.01.12 15:00 | s/l | 1683 | 0.10 | 129.873 | 129.873 | 129.450 | 144.00 | 63948.25 |
7655 | 2023.01.12 15:00 | s/l | 1685 | 0.10 | 129.873 | 129.873 | 129.397 | 139.95 | 64088.20 |
7656 | 2023.01.12 15:00 | s/l | 1686 | 0.10 | 129.873 | 129.873 | 129.460 | 144.77 | 64232.97 |
7657 | 2023.01.12 15:00 | s/l | 1687 | 0.10 | 129.873 | 129.873 | 129.421 | 143.25 | 64376.21 |
7658 | 2023.01.12 15:00 | sell | 1702 | 0.10 | 130.600 | 0.000 | 0.000 | ||
7659 | 2023.01.12 15:00 | modify | 1702 | 0.10 | 130.600 | 133.000 | 128.200 | ||
7660 | 2023.01.12 16:00 | sell | 1703 | 0.10 | 129.833 | 0.000 | 0.000 | ||
7661 | 2023.01.12 16:00 | modify | 1703 | 0.10 | 129.833 | 132.233 | 127.433 | ||
7662 | 2023.01.12 17:00 | sell | 1704 | 0.10 | 129.757 | 0.000 | 0.000 | ||
7663 | 2023.01.12 17:00 | modify | 1704 | 0.10 | 129.757 | 132.157 | 127.357 | ||
7664 | 2023.01.12 18:00 | s/l | 1698 | 0.10 | 129.321 | 129.321 | 134.121 | -185.77 | 64190.44 |
7665 | 2023.01.12 18:00 | sell | 1705 | 0.10 | 129.191 | 0.000 | 0.000 | ||
7666 | 2023.01.12 18:00 | modify | 1705 | 0.10 | 129.191 | 131.591 | 126.791 | ||
7667 | 2023.01.12 18:00 | modify | 1702 | 0.10 | 130.600 | 130.800 | 128.200 | ||
7668 | 2023.01.12 18:00 | modify | 1700 | 0.10 | 130.682 | 130.882 | 128.282 | ||
7669 | 2023.01.12 18:00 | modify | 1699 | 0.10 | 130.876 | 130.276 | 128.476 | ||
7670 | 2023.01.12 18:00 | modify | 1684 | 0.10 | 131.566 | 129.366 | 129.166 | ||
7671 | 2023.01.12 19:00 | t/p | 1684 | 0.10 | 129.166 | 129.366 | 129.166 | 178.43 | 64368.87 |
7672 | 2023.01.12 19:00 | sell | 1706 | 0.10 | 129.159 | 0.000 | 0.000 | ||
7673 | 2023.01.12 19:00 | modify | 1706 | 0.10 | 129.159 | 131.559 | 126.759 | ||
7674 | 2023.01.12 20:00 | sell | 1707 | 0.10 | 129.294 | 0.000 | 0.000 | ||
7675 | 2023.01.12 20:00 | modify | 1707 | 0.10 | 129.294 | 131.694 | 126.894 | ||
7676 | 2023.01.12 21:00 | sell | 1708 | 0.10 | 129.194 | 0.000 | 0.000 | ||
7677 | 2023.01.12 21:00 | modify | 1708 | 0.10 | 129.194 | 131.594 | 126.794 | ||
7678 | 2023.01.12 22:00 | sell | 1709 | 0.10 | 129.270 | 0.000 | 0.000 | ||
7679 | 2023.01.12 22:00 | modify | 1709 | 0.10 | 129.270 | 131.670 | 126.870 | ||
7680 | 2023.01.12 23:00 | sell | 1710 | 0.10 | 129.286 | 0.000 | 0.000 | ||
7681 | 2023.01.12 23:00 | modify | 1710 | 0.10 | 129.286 | 131.686 | 126.886 | ||
7682 | 2023.01.13 02:00 | modify | 1702 | 0.10 | 130.600 | 130.000 | 128.200 | ||
7683 | 2023.01.13 02:00 | modify | 1700 | 0.10 | 130.682 | 130.082 | 128.282 | ||
7684 | 2023.01.13 02:00 | modify | 1699 | 0.10 | 130.876 | 129.476 | 128.476 | ||
7685 | 2023.01.13 05:00 | sell | 1711 | 0.10 | 129.211 | 0.000 | 0.000 | ||
7686 | 2023.01.13 05:00 | modify | 1711 | 0.10 | 129.211 | 131.611 | 126.811 | ||
7687 | 2023.01.13 06:00 | sell | 1712 | 0.10 | 129.161 | 0.000 | 0.000 | ||
7688 | 2023.01.13 06:00 | modify | 1712 | 0.10 | 129.161 | 131.561 | 126.761 | ||
7689 | 2023.01.13 07:00 | t/p | 1699 | 0.10 | 128.476 | 129.476 | 128.476 | 185.19 | 64554.06 |
7690 | 2023.01.13 07:00 | sell | 1713 | 0.10 | 128.546 | 0.000 | 0.000 | ||
7691 | 2023.01.13 07:00 | modify | 1713 | 0.10 | 128.546 | 130.946 | 126.146 | ||
7692 | 2023.01.13 07:00 | modify | 1704 | 0.10 | 129.757 | 129.957 | 127.357 | ||
7693 | 2023.01.13 07:00 | modify | 1703 | 0.10 | 129.833 | 130.033 | 127.433 | ||
7694 | 2023.01.13 07:00 | modify | 1702 | 0.10 | 130.600 | 128.776 | 128.200 | ||
7695 | 2023.01.13 07:00 | modify | 1700 | 0.10 | 130.682 | 128.776 | 128.282 | ||
7696 | 2023.01.13 08:00 | s/l | 1700 | 0.10 | 128.776 | 128.776 | 128.282 | 146.97 | 64701.03 |
7697 | 2023.01.13 08:00 | s/l | 1702 | 0.10 | 128.776 | 128.776 | 128.200 | 140.58 | 64841.62 |
7698 | 2023.01.13 08:00 | sell | 1714 | 0.10 | 128.375 | 0.000 | 0.000 | ||
7699 | 2023.01.13 08:00 | modify | 1714 | 0.10 | 128.375 | 130.775 | 125.975 | ||
7700 | 2023.01.13 08:00 | modify | 1701 | 0.10 | 129.643 | 129.843 | 127.243 | ||
7701 | 2023.01.13 09:00 | sell | 1715 | 0.10 | 128.329 | 0.000 | 0.000 | ||
7702 | 2023.01.13 09:00 | modify | 1715 | 0.10 | 128.329 | 130.729 | 125.929 | ||
7703 | 2023.01.13 10:00 | sell | 1716 | 0.10 | 128.519 | 0.000 | 0.000 | ||
7704 | 2023.01.13 10:00 | modify | 1716 | 0.10 | 128.519 | 130.919 | 126.119 | ||
7705 | 2023.01.13 11:00 | sell | 1717 | 0.10 | 128.368 | 0.000 | 0.000 | ||
7706 | 2023.01.13 11:00 | modify | 1717 | 0.10 | 128.368 | 130.768 | 125.968 | ||
7707 | 2023.01.13 12:00 | sell | 1718 | 0.10 | 128.748 | 0.000 | 0.000 | ||
7708 | 2023.01.13 12:00 | modify | 1718 | 0.10 | 128.748 | 131.148 | 126.348 | ||
7709 | 2023.01.13 13:00 | sell | 1719 | 0.10 | 128.527 | 0.000 | 0.000 | ||
7710 | 2023.01.13 13:00 | modify | 1719 | 0.10 | 128.527 | 130.927 | 126.127 | ||
7711 | 2023.01.13 14:00 | sell | 1720 | 0.10 | 128.235 | 0.000 | 0.000 | ||
7712 | 2023.01.13 14:00 | modify | 1720 | 0.10 | 128.235 | 130.635 | 125.835 | ||
7713 | 2023.01.13 14:00 | modify | 1703 | 0.10 | 129.833 | 129.233 | 127.433 | ||
7714 | 2023.01.13 15:00 | sell | 1721 | 0.10 | 127.687 | 0.000 | 0.000 | ||
7715 | 2023.01.13 15:00 | modify | 1721 | 0.10 | 127.687 | 130.087 | 125.287 | ||
7716 | 2023.01.13 15:00 | modify | 1712 | 0.10 | 129.161 | 129.361 | 126.761 | ||
7717 | 2023.01.13 15:00 | modify | 1711 | 0.10 | 129.211 | 129.411 | 126.811 | ||
7718 | 2023.01.13 15:00 | modify | 1710 | 0.10 | 129.286 | 128.686 | 126.886 | ||
7719 | 2023.01.13 15:00 | modify | 1709 | 0.10 | 129.270 | 128.670 | 126.870 | ||
7720 | 2023.01.13 15:00 | modify | 1708 | 0.10 | 129.194 | 129.394 | 126.794 | ||
7721 | 2023.01.13 15:00 | modify | 1707 | 0.10 | 129.294 | 128.694 | 126.894 | ||
7722 | 2023.01.13 15:00 | modify | 1706 | 0.10 | 129.159 | 129.359 | 126.759 | ||
7723 | 2023.01.13 15:00 | modify | 1705 | 0.10 | 129.191 | 129.391 | 126.791 | ||
7724 | 2023.01.13 15:00 | modify | 1704 | 0.10 | 129.757 | 127.917 | 127.357 | ||
7725 | 2023.01.13 15:00 | modify | 1703 | 0.10 | 129.833 | 127.917 | 127.433 | ||
7726 | 2023.01.13 15:00 | modify | 1701 | 0.10 | 129.643 | 128.243 | 127.243 | ||
7727 | 2023.01.13 16:00 | s/l | 1703 | 0.10 | 127.917 | 127.917 | 127.433 | 148.76 | 64990.38 |
7728 | 2023.01.13 16:00 | s/l | 1704 | 0.10 | 127.917 | 127.917 | 127.357 | 142.80 | 65133.18 |
7729 | 2023.01.13 16:00 | sell | 1722 | 0.10 | 127.507 | 0.000 | 0.000 | ||
7730 | 2023.01.13 16:00 | modify | 1722 | 0.10 | 127.507 | 129.907 | 125.107 | ||
7731 | 2023.01.13 16:00 | modify | 1718 | 0.10 | 128.748 | 128.948 | 126.348 | ||
7732 | 2023.01.13 16:00 | modify | 1712 | 0.10 | 129.161 | 128.561 | 126.761 | ||
7733 | 2023.01.13 16:00 | modify | 1711 | 0.10 | 129.211 | 128.611 | 126.811 | ||
7734 | 2023.01.13 16:00 | modify | 1708 | 0.10 | 129.194 | 128.594 | 126.794 | ||
7735 | 2023.01.13 16:00 | modify | 1706 | 0.10 | 129.159 | 128.559 | 126.759 | ||
7736 | 2023.01.13 16:00 | modify | 1705 | 0.10 | 129.191 | 128.591 | 126.791 | ||
7737 | 2023.01.13 16:00 | modify | 1701 | 0.10 | 129.643 | 127.737 | 127.243 | ||
7738 | 2023.01.13 17:00 | s/l | 1701 | 0.10 | 127.737 | 127.737 | 127.243 | 147.57 | 65280.75 |
7739 | 2023.01.13 17:00 | sell | 1723 | 0.10 | 127.856 | 0.000 | 0.000 | ||
7740 | 2023.01.13 17:00 | modify | 1723 | 0.10 | 127.856 | 130.256 | 125.456 | ||
7741 | 2023.01.13 18:00 | sell | 1724 | 0.10 | 127.703 | 0.000 | 0.000 | ||
7742 | 2023.01.13 18:00 | modify | 1724 | 0.10 | 127.703 | 130.103 | 125.303 | ||
7743 | 2023.01.13 19:00 | sell | 1725 | 0.10 | 127.849 | 0.000 | 0.000 | ||
7744 | 2023.01.13 19:00 | modify | 1725 | 0.10 | 127.849 | 130.249 | 125.449 | ||
7745 | 2023.01.13 20:00 | sell | 1726 | 0.10 | 127.929 | 0.000 | 0.000 | ||
7746 | 2023.01.13 20:00 | modify | 1726 | 0.10 | 127.929 | 130.329 | 125.529 | ||
7747 | 2023.01.15 23:00 | sell | 1727 | 0.10 | 127.748 | 0.000 | 0.000 | ||
7748 | 2023.01.15 23:00 | modify | 1727 | 0.10 | 127.748 | 130.148 | 125.348 | ||
7749 | 2023.01.16 03:00 | modify | 1719 | 0.10 | 128.527 | 128.727 | 126.127 | ||
7750 | 2023.01.16 03:00 | modify | 1716 | 0.10 | 128.519 | 128.719 | 126.119 | ||
7751 | 2023.01.16 03:00 | modify | 1713 | 0.10 | 128.546 | 128.746 | 126.146 | ||
7752 | 2023.01.16 05:00 | sell | 1728 | 0.10 | 127.667 | 0.000 | 0.000 | ||
7753 | 2023.01.16 05:00 | modify | 1728 | 0.10 | 127.667 | 130.067 | 125.267 | ||
7754 | 2023.01.16 06:00 | sell | 1729 | 0.10 | 127.603 | 0.000 | 0.000 | ||
7755 | 2023.01.16 06:00 | modify | 1729 | 0.10 | 127.603 | 130.003 | 125.203 | ||
7756 | 2023.01.16 09:00 | s/l | 1705 | 0.10 | 128.591 | 128.591 | 126.791 | 43.66 | 65324.41 |
7757 | 2023.01.16 09:00 | s/l | 1706 | 0.10 | 128.559 | 128.559 | 126.759 | 43.66 | 65368.08 |
7758 | 2023.01.16 09:00 | s/l | 1707 | 0.10 | 128.694 | 128.694 | 126.894 | 43.66 | 65411.74 |
7759 | 2023.01.16 09:00 | s/l | 1708 | 0.10 | 128.594 | 128.594 | 126.794 | 43.66 | 65455.40 |
7760 | 2023.01.16 09:00 | s/l | 1709 | 0.10 | 128.670 | 128.670 | 126.870 | 43.67 | 65499.07 |
7761 | 2023.01.16 09:00 | s/l | 1710 | 0.10 | 128.686 | 128.686 | 126.886 | 43.67 | 65542.75 |
7762 | 2023.01.16 09:00 | s/l | 1711 | 0.10 | 128.611 | 128.611 | 126.811 | 45.13 | 65587.88 |
7763 | 2023.01.16 09:00 | s/l | 1712 | 0.10 | 128.561 | 128.561 | 126.761 | 45.13 | 65633.01 |
7764 | 2023.01.16 09:00 | s/l | 1713 | 0.10 | 128.746 | 128.746 | 126.146 | -17.01 | 65616.00 |
7765 | 2023.01.16 09:00 | s/l | 1716 | 0.10 | 128.719 | 128.719 | 126.119 | -17.01 | 65598.99 |
7766 | 2023.01.16 09:00 | s/l | 1719 | 0.10 | 128.727 | 128.727 | 126.127 | -17.01 | 65581.98 |
7767 | 2023.01.16 15:00 | sell | 1730 | 0.10 | 128.466 | 0.000 | 0.000 | ||
7768 | 2023.01.16 15:00 | modify | 1730 | 0.10 | 128.466 | 130.866 | 126.066 | ||
7769 | 2023.01.16 23:00 | sell | 1731 | 0.10 | 128.442 | 0.000 | 0.000 | ||
7770 | 2023.01.16 23:00 | modify | 1731 | 0.10 | 128.442 | 130.842 | 126.042 | ||
7771 | 2023.01.17 02:00 | s/l | 1718 | 0.10 | 128.948 | 128.948 | 126.348 | -18.47 | 65563.52 |
7772 | 2023.01.17 08:00 | sell | 1732 | 0.10 | 128.728 | 0.000 | 0.000 | ||
7773 | 2023.01.17 08:00 | modify | 1732 | 0.10 | 128.728 | 131.128 | 126.328 | ||
7774 | 2023.01.17 09:00 | sell | 1733 | 0.10 | 128.457 | 0.000 | 0.000 | ||
7775 | 2023.01.17 09:00 | modify | 1733 | 0.10 | 128.457 | 130.857 | 126.057 | ||
7776 | 2023.01.17 17:00 | sell | 1734 | 0.10 | 128.184 | 0.000 | 0.000 | ||
7777 | 2023.01.17 17:00 | modify | 1734 | 0.10 | 128.184 | 130.584 | 125.784 | ||
7778 | 2023.01.17 18:00 | sell | 1735 | 0.10 | 128.240 | 0.000 | 0.000 | ||
7779 | 2023.01.17 18:00 | modify | 1735 | 0.10 | 128.240 | 130.640 | 125.840 | ||
7780 | 2023.01.17 19:00 | sell | 1736 | 0.10 | 128.396 | 0.000 | 0.000 | ||
7781 | 2023.01.17 19:00 | modify | 1736 | 0.10 | 128.396 | 130.796 | 125.996 | ||
7782 | 2023.01.17 20:00 | sell | 1737 | 0.10 | 128.336 | 0.000 | 0.000 | ||
7783 | 2023.01.17 20:00 | modify | 1737 | 0.10 | 128.336 | 130.736 | 125.936 | ||
7784 | 2023.01.17 21:00 | sell | 1738 | 0.10 | 128.205 | 0.000 | 0.000 | ||
7785 | 2023.01.17 21:00 | modify | 1738 | 0.10 | 128.205 | 130.605 | 125.805 | ||
7786 | 2023.01.17 22:00 | sell | 1739 | 0.10 | 128.119 | 0.000 | 0.000 | ||
7787 | 2023.01.17 22:00 | modify | 1739 | 0.10 | 128.119 | 130.519 | 125.719 | ||
7788 | 2023.01.18 03:00 | s/l | 1714 | 0.10 | 130.775 | 130.775 | 125.975 | -188.23 | 65375.29 |
7789 | 2023.01.18 03:00 | s/l | 1715 | 0.10 | 130.729 | 130.729 | 125.929 | -188.23 | 65187.06 |
7790 | 2023.01.18 03:00 | s/l | 1717 | 0.10 | 130.768 | 130.768 | 125.968 | -188.23 | 64998.84 |
7791 | 2023.01.18 03:00 | s/l | 1720 | 0.10 | 130.635 | 130.635 | 125.835 | -188.23 | 64810.61 |
7792 | 2023.01.18 03:00 | s/l | 1721 | 0.10 | 130.087 | 130.087 | 125.287 | -188.24 | 64622.38 |
7793 | 2023.01.18 03:00 | s/l | 1722 | 0.10 | 129.907 | 129.907 | 125.107 | -188.23 | 64434.15 |
7794 | 2023.01.18 03:00 | s/l | 1723 | 0.10 | 130.256 | 130.256 | 125.456 | -188.23 | 64245.93 |
7795 | 2023.01.18 03:00 | s/l | 1724 | 0.10 | 130.103 | 130.103 | 125.303 | -188.23 | 64057.70 |
7796 | 2023.01.18 03:00 | s/l | 1725 | 0.10 | 130.249 | 130.249 | 125.449 | -188.23 | 63869.47 |
7797 | 2023.01.18 03:00 | s/l | 1726 | 0.10 | 130.329 | 130.329 | 125.529 | -188.23 | 63681.25 |
7798 | 2023.01.18 03:00 | s/l | 1727 | 0.10 | 130.148 | 130.148 | 125.348 | -188.23 | 63493.02 |
7799 | 2023.01.18 03:00 | s/l | 1728 | 0.10 | 130.067 | 130.067 | 125.267 | -186.76 | 63306.27 |
7800 | 2023.01.18 03:00 | s/l | 1729 | 0.10 | 130.003 | 130.003 | 125.203 | -186.76 | 63119.51 |
7801 | 2023.01.18 03:00 | s/l | 1734 | 0.10 | 130.584 | 130.584 | 125.784 | -185.29 | 62934.22 |
7802 | 2023.01.18 03:00 | s/l | 1735 | 0.10 | 130.640 | 130.640 | 125.840 | -185.29 | 62748.93 |
7803 | 2023.01.18 03:00 | s/l | 1736 | 0.10 | 130.796 | 130.796 | 125.996 | -185.29 | 62563.64 |
7804 | 2023.01.18 03:00 | s/l | 1737 | 0.10 | 130.736 | 130.736 | 125.936 | -185.29 | 62378.35 |
7805 | 2023.01.18 03:00 | s/l | 1738 | 0.10 | 130.605 | 130.605 | 125.805 | -185.29 | 62193.06 |
7806 | 2023.01.18 03:00 | s/l | 1739 | 0.10 | 130.519 | 130.519 | 125.719 | -185.29 | 62007.78 |
7807 | 2023.01.18 04:00 | s/l | 1730 | 0.10 | 130.866 | 130.866 | 126.066 | -185.91 | 61821.87 |
7808 | 2023.01.18 04:00 | s/l | 1731 | 0.10 | 130.842 | 130.842 | 126.042 | -185.91 | 61635.96 |
7809 | 2023.01.18 04:00 | s/l | 1732 | 0.10 | 131.128 | 131.128 | 126.328 | -184.44 | 61451.52 |
7810 | 2023.01.18 04:00 | s/l | 1733 | 0.10 | 130.857 | 130.857 | 126.057 | -184.44 | 61267.08 |
7811 | 2023.01.18 09:00 | sell | 1740 | 0.10 | 129.660 | 0.000 | 0.000 | ||
7812 | 2023.01.18 09:00 | modify | 1740 | 0.10 | 129.660 | 132.060 | 127.260 | ||
7813 | 2023.01.18 10:00 | sell | 1741 | 0.10 | 129.389 | 0.000 | 0.000 | ||
7814 | 2023.01.18 10:00 | modify | 1741 | 0.10 | 129.389 | 131.789 | 126.989 | ||
7815 | 2023.01.18 11:00 | sell | 1742 | 0.10 | 129.183 | 0.000 | 0.000 | ||
7816 | 2023.01.18 11:00 | modify | 1742 | 0.10 | 129.183 | 131.583 | 126.783 | ||
7817 | 2023.01.18 12:00 | sell | 1743 | 0.10 | 128.983 | 0.000 | 0.000 | ||
7818 | 2023.01.18 12:00 | modify | 1743 | 0.10 | 128.983 | 131.383 | 126.583 | ||
7819 | 2023.01.18 13:00 | sell | 1744 | 0.10 | 129.076 | 0.000 | 0.000 | ||
7820 | 2023.01.18 13:00 | modify | 1744 | 0.10 | 129.076 | 131.476 | 126.676 | ||
7821 | 2023.01.18 14:00 | sell | 1745 | 0.10 | 128.121 | 0.000 | 0.000 | ||
7822 | 2023.01.18 14:00 | modify | 1745 | 0.10 | 128.121 | 130.521 | 125.721 | ||
7823 | 2023.01.18 14:00 | modify | 1741 | 0.10 | 129.389 | 129.589 | 126.989 | ||
7824 | 2023.01.18 14:00 | modify | 1740 | 0.10 | 129.660 | 129.060 | 127.260 | ||
7825 | 2023.01.18 15:00 | sell | 1746 | 0.10 | 128.129 | 0.000 | 0.000 | ||
7826 | 2023.01.18 15:00 | modify | 1746 | 0.10 | 128.129 | 130.529 | 125.729 | ||
7827 | 2023.01.18 16:00 | sell | 1747 | 0.10 | 128.364 | 0.000 | 0.000 | ||
7828 | 2023.01.18 16:00 | modify | 1747 | 0.10 | 128.364 | 130.764 | 125.964 | ||
7829 | 2023.01.18 17:00 | sell | 1748 | 0.10 | 128.452 | 0.000 | 0.000 | ||
7830 | 2023.01.18 17:00 | modify | 1748 | 0.10 | 128.452 | 130.852 | 126.052 | ||
7831 | 2023.01.18 18:00 | sell | 1749 | 0.10 | 128.812 | 0.000 | 0.000 | ||
7832 | 2023.01.18 18:00 | modify | 1749 | 0.10 | 128.812 | 131.212 | 126.412 | ||
7833 | 2023.01.18 19:00 | sell | 1750 | 0.10 | 128.771 | 0.000 | 0.000 | ||
7834 | 2023.01.18 19:00 | modify | 1750 | 0.10 | 128.771 | 131.171 | 126.371 | ||
7835 | 2023.01.19 05:00 | sell | 1751 | 0.10 | 128.027 | 0.000 | 0.000 | ||
7836 | 2023.01.19 05:00 | modify | 1751 | 0.10 | 128.027 | 130.427 | 125.627 | ||
7837 | 2023.01.19 05:00 | modify | 1742 | 0.10 | 129.183 | 129.383 | 126.783 | ||
7838 | 2023.01.19 06:00 | sell | 1752 | 0.10 | 127.979 | 0.000 | 0.000 | ||
7839 | 2023.01.19 06:00 | modify | 1752 | 0.10 | 127.979 | 130.379 | 125.579 | ||
7840 | 2023.01.19 07:00 | sell | 1753 | 0.10 | 127.952 | 0.000 | 0.000 | ||
7841 | 2023.01.19 07:00 | modify | 1753 | 0.10 | 127.952 | 130.352 | 125.552 | ||
7842 | 2023.01.19 08:00 | sell | 1754 | 0.10 | 128.174 | 0.000 | 0.000 | ||
7843 | 2023.01.19 08:00 | modify | 1754 | 0.10 | 128.174 | 130.574 | 125.774 | ||
7844 | 2023.01.19 09:00 | sell | 1755 | 0.10 | 128.190 | 0.000 | 0.000 | ||
7845 | 2023.01.19 09:00 | modify | 1755 | 0.10 | 128.190 | 130.590 | 125.790 | ||
7846 | 2023.01.19 17:00 | sell | 1756 | 0.10 | 128.480 | 0.000 | 0.000 | ||
7847 | 2023.01.19 17:00 | modify | 1756 | 0.10 | 128.480 | 130.880 | 126.080 | ||
7848 | 2023.01.19 18:00 | sell | 1757 | 0.10 | 128.562 | 0.000 | 0.000 | ||
7849 | 2023.01.19 18:00 | modify | 1757 | 0.10 | 128.562 | 130.962 | 126.162 | ||
7850 | 2023.01.19 19:00 | sell | 1758 | 0.10 | 128.443 | 0.000 | 0.000 | ||
7851 | 2023.01.19 19:00 | modify | 1758 | 0.10 | 128.443 | 130.843 | 126.043 | ||
7852 | 2023.01.20 05:00 | s/l | 1740 | 0.10 | 129.060 | 129.060 | 127.260 | 40.62 | 61307.70 |
7853 | 2023.01.20 10:00 | s/l | 1742 | 0.10 | 129.383 | 129.383 | 126.783 | -21.31 | 61286.39 |
7854 | 2023.01.20 11:00 | s/l | 1741 | 0.10 | 129.589 | 129.589 | 126.989 | -21.30 | 61265.08 |
7855 | 2023.01.20 14:00 | s/l | 1745 | 0.10 | 130.521 | 130.521 | 125.721 | -189.59 | 61075.49 |
7856 | 2023.01.20 14:00 | s/l | 1746 | 0.10 | 130.529 | 130.529 | 125.729 | -189.60 | 60885.88 |
7857 | 2023.01.20 14:00 | s/l | 1751 | 0.10 | 130.427 | 130.427 | 125.627 | -185.20 | 60700.68 |
7858 | 2023.01.20 14:00 | s/l | 1752 | 0.10 | 130.379 | 130.379 | 125.579 | -185.19 | 60515.50 |
7859 | 2023.01.20 14:00 | s/l | 1753 | 0.10 | 130.352 | 130.352 | 125.552 | -185.20 | 60330.30 |
7860 | 2023.01.20 14:00 | s/l | 1754 | 0.10 | 130.574 | 130.574 | 125.774 | -185.19 | 60145.11 |
7861 | 2023.01.20 14:00 | s/l | 1755 | 0.10 | 130.590 | 130.590 | 125.790 | -185.19 | 59959.92 |
7862 | 2023.01.20 18:00 | sell | 1759 | 0.10 | 129.734 | 0.000 | 0.000 | ||
7863 | 2023.01.20 18:00 | modify | 1759 | 0.10 | 129.734 | 132.134 | 127.334 | ||
7864 | 2023.01.20 19:00 | sell | 1760 | 0.10 | 129.602 | 0.000 | 0.000 | ||
7865 | 2023.01.20 19:00 | modify | 1760 | 0.10 | 129.602 | 132.002 | 127.202 | ||
7866 | 2023.01.20 20:00 | sell | 1761 | 0.10 | 129.555 | 0.000 | 0.000 | ||
7867 | 2023.01.20 20:00 | modify | 1761 | 0.10 | 129.555 | 131.955 | 127.155 | ||
7868 | 2023.01.20 21:00 | sell | 1762 | 0.10 | 129.580 | 0.000 | 0.000 | ||
7869 | 2023.01.20 21:00 | modify | 1762 | 0.10 | 129.580 | 131.980 | 127.180 | ||
7870 | 2023.01.22 22:00 | sell | 1763 | 0.10 | 129.459 | 0.000 | 0.000 | ||
7871 | 2023.01.22 22:00 | modify | 1763 | 0.10 | 129.459 | 131.859 | 127.059 | ||
7872 | 2023.01.22 23:00 | sell | 1764 | 0.10 | 129.569 | 0.000 | 0.000 | ||
7873 | 2023.01.22 23:00 | modify | 1764 | 0.10 | 129.569 | 131.969 | 127.169 | ||
7874 | 2023.01.23 15:00 | s/l | 1747 | 0.10 | 130.764 | 130.764 | 125.964 | -191.02 | 59768.90 |
7875 | 2023.01.23 15:00 | s/l | 1748 | 0.10 | 130.852 | 130.852 | 126.052 | -191.03 | 59577.86 |
7876 | 2023.01.23 15:00 | s/l | 1756 | 0.10 | 130.880 | 130.880 | 126.080 | -186.62 | 59391.25 |
7877 | 2023.01.23 15:00 | s/l | 1758 | 0.10 | 130.843 | 130.843 | 126.043 | -186.63 | 59204.62 |
7878 | 2023.01.23 23:00 | sell | 1765 | 0.10 | 130.592 | 0.000 | 0.000 | ||
7879 | 2023.01.23 23:00 | modify | 1765 | 0.10 | 130.592 | 132.992 | 128.192 | ||
7880 | 2023.01.24 05:00 | sell | 1766 | 0.10 | 130.284 | 0.000 | 0.000 | ||
7881 | 2023.01.24 05:00 | modify | 1766 | 0.10 | 130.284 | 132.684 | 127.884 | ||
7882 | 2023.01.24 06:00 | sell | 1767 | 0.10 | 130.142 | 0.000 | 0.000 | ||
7883 | 2023.01.24 06:00 | modify | 1767 | 0.10 | 130.142 | 132.542 | 127.742 | ||
7884 | 2023.01.24 07:00 | sell | 1768 | 0.10 | 130.045 | 0.000 | 0.000 | ||
7885 | 2023.01.24 07:00 | modify | 1768 | 0.10 | 130.045 | 132.445 | 127.645 | ||
7886 | 2023.01.24 08:00 | sell | 1769 | 0.10 | 129.852 | 0.000 | 0.000 | ||
7887 | 2023.01.24 08:00 | modify | 1769 | 0.10 | 129.852 | 132.252 | 127.452 | ||
7888 | 2023.01.24 09:00 | sell | 1770 | 0.10 | 130.013 | 0.000 | 0.000 | ||
7889 | 2023.01.24 09:00 | modify | 1770 | 0.10 | 130.013 | 132.413 | 127.613 | ||
7890 | 2023.01.24 10:00 | sell | 1771 | 0.10 | 130.110 | 0.000 | 0.000 | ||
7891 | 2023.01.24 10:00 | modify | 1771 | 0.10 | 130.110 | 132.510 | 127.710 | ||
7892 | 2023.01.24 11:00 | sell | 1772 | 0.10 | 130.139 | 0.000 | 0.000 | ||
7893 | 2023.01.24 11:00 | modify | 1772 | 0.10 | 130.139 | 132.539 | 127.739 | ||
7894 | 2023.01.24 15:00 | s/l | 1757 | 0.10 | 130.962 | 130.962 | 126.162 | -187.48 | 59017.14 |
7895 | 2023.01.24 16:00 | sell | 1773 | 0.10 | 130.092 | 0.000 | 0.000 | ||
7896 | 2023.01.24 16:00 | modify | 1773 | 0.10 | 130.092 | 132.492 | 127.692 | ||
7897 | 2023.01.24 17:00 | sell | 1774 | 0.10 | 130.075 | 0.000 | 0.000 | ||
7898 | 2023.01.24 17:00 | modify | 1774 | 0.10 | 130.075 | 132.475 | 127.675 | ||
7899 | 2023.01.24 18:00 | sell | 1775 | 0.10 | 130.017 | 0.000 | 0.000 | ||
7900 | 2023.01.24 18:00 | modify | 1775 | 0.10 | 130.017 | 132.417 | 127.617 | ||
7901 | 2023.01.24 19:00 | sell | 1776 | 0.10 | 130.087 | 0.000 | 0.000 | ||
7902 | 2023.01.24 19:00 | modify | 1776 | 0.10 | 130.087 | 132.487 | 127.687 | ||
7903 | 2023.01.24 20:00 | sell | 1777 | 0.10 | 130.045 | 0.000 | 0.000 | ||
7904 | 2023.01.24 20:00 | modify | 1777 | 0.10 | 130.045 | 132.445 | 127.645 | ||
7905 | 2023.01.24 21:00 | sell | 1778 | 0.10 | 130.154 | 0.000 | 0.000 | ||
7906 | 2023.01.24 21:00 | modify | 1778 | 0.10 | 130.154 | 132.554 | 127.754 | ||
7907 | 2023.01.24 22:00 | buy | 1779 | 0.10 | 130.191 | 0.000 | 0.000 | ||
7908 | 2023.01.24 22:00 | modify | 1779 | 0.10 | 130.191 | 127.791 | 132.591 | ||
7909 | 2023.01.25 05:00 | buy | 1780 | 0.10 | 130.474 | 0.000 | 0.000 | ||
7910 | 2023.01.25 05:00 | modify | 1780 | 0.10 | 130.474 | 128.074 | 132.874 | ||
7911 | 2023.01.25 06:00 | buy | 1781 | 0.10 | 130.468 | 0.000 | 0.000 | ||
7912 | 2023.01.25 06:00 | modify | 1781 | 0.10 | 130.468 | 128.068 | 132.868 | ||
7913 | 2023.01.25 07:00 | buy | 1782 | 0.10 | 130.425 | 0.000 | 0.000 | ||
7914 | 2023.01.25 07:00 | modify | 1782 | 0.10 | 130.425 | 128.025 | 132.825 | ||
7915 | 2023.01.25 08:00 | buy | 1783 | 0.10 | 130.460 | 0.000 | 0.000 | ||
7916 | 2023.01.25 08:00 | modify | 1783 | 0.10 | 130.460 | 128.060 | 132.860 | ||
7917 | 2023.01.26 00:00 | modify | 1765 | 0.10 | 130.592 | 130.792 | 128.192 | ||
7918 | 2023.01.26 06:00 | buy | 1784 | 0.10 | 129.356 | 0.000 | 0.000 | ||
7919 | 2023.01.26 06:00 | modify | 1784 | 0.10 | 129.356 | 126.956 | 131.756 | ||
7920 | 2023.01.26 07:00 | buy | 1785 | 0.10 | 129.368 | 0.000 | 0.000 | ||
7921 | 2023.01.26 07:00 | modify | 1785 | 0.10 | 129.368 | 126.968 | 131.768 | ||
7922 | 2023.01.26 08:00 | buy | 1786 | 0.10 | 129.512 | 0.000 | 0.000 | ||
7923 | 2023.01.26 08:00 | modify | 1786 | 0.10 | 129.512 | 127.112 | 131.912 | ||
7924 | 2023.01.26 09:00 | buy | 1787 | 0.10 | 129.839 | 0.000 | 0.000 | ||
7925 | 2023.01.26 09:00 | modify | 1787 | 0.10 | 129.839 | 127.439 | 132.239 | ||
7926 | 2023.01.26 10:00 | buy | 1788 | 0.10 | 129.985 | 0.000 | 0.000 | ||
7927 | 2023.01.26 10:00 | modify | 1788 | 0.10 | 129.985 | 127.585 | 132.385 | ||
7928 | 2023.01.26 11:00 | buy | 1789 | 0.10 | 129.709 | 0.000 | 0.000 | ||
7929 | 2023.01.26 11:00 | modify | 1789 | 0.10 | 129.709 | 127.309 | 132.109 | ||
7930 | 2023.01.26 12:00 | buy | 1790 | 0.10 | 129.852 | 0.000 | 0.000 | ||
7931 | 2023.01.26 12:00 | modify | 1790 | 0.10 | 129.852 | 127.452 | 132.252 | ||
7932 | 2023.01.26 13:00 | buy | 1791 | 0.10 | 129.787 | 0.000 | 0.000 | ||
7933 | 2023.01.26 13:00 | modify | 1791 | 0.10 | 129.787 | 127.387 | 132.187 | ||
7934 | 2023.01.26 14:00 | buy | 1792 | 0.10 | 129.898 | 0.000 | 0.000 | ||
7935 | 2023.01.26 14:00 | modify | 1792 | 0.10 | 129.898 | 127.498 | 132.298 | ||
7936 | 2023.01.26 15:00 | buy | 1793 | 0.10 | 130.342 | 0.000 | 0.000 | ||
7937 | 2023.01.26 15:00 | modify | 1793 | 0.10 | 130.342 | 127.942 | 132.742 | ||
7938 | 2023.01.26 16:00 | buy | 1794 | 0.10 | 130.473 | 0.000 | 0.000 | ||
7939 | 2023.01.26 16:00 | modify | 1794 | 0.10 | 130.473 | 128.073 | 132.873 | ||
7940 | 2023.01.26 17:00 | close | 1743 | 0.10 | 130.428 | 131.383 | 126.583 | -125.48 | 58891.67 |
7941 | 2023.01.26 17:00 | buy | 1795 | 0.10 | 130.428 | 0.000 | 0.000 | ||
7942 | 2023.01.26 17:00 | modify | 1795 | 0.10 | 130.428 | 128.028 | 132.828 | ||
7943 | 2023.01.26 18:00 | close | 1744 | 0.10 | 130.364 | 131.476 | 126.676 | -113.49 | 58778.18 |
7944 | 2023.01.26 18:00 | buy | 1796 | 0.10 | 130.364 | 0.000 | 0.000 | ||
7945 | 2023.01.26 18:00 | modify | 1796 | 0.10 | 130.364 | 127.964 | 132.764 | ||
7946 | 2023.01.26 19:00 | close | 1749 | 0.10 | 130.179 | 131.212 | 126.412 | -119.70 | 58658.49 |
7947 | 2023.01.26 19:00 | buy | 1797 | 0.10 | 130.179 | 0.000 | 0.000 | ||
7948 | 2023.01.26 19:00 | modify | 1797 | 0.10 | 130.179 | 127.779 | 132.579 | ||
7949 | 2023.01.26 20:00 | close | 1750 | 0.10 | 130.253 | 131.171 | 126.371 | -128.47 | 58530.02 |
7950 | 2023.01.26 20:00 | buy | 1798 | 0.10 | 130.253 | 0.000 | 0.000 | ||
7951 | 2023.01.26 20:00 | modify | 1798 | 0.10 | 130.253 | 127.853 | 132.653 | ||
7952 | 2023.01.27 06:00 | close | 1759 | 0.10 | 130.010 | 132.134 | 127.334 | -31.51 | 58498.51 |
7953 | 2023.01.27 06:00 | buy | 1799 | 0.10 | 130.010 | 0.000 | 0.000 | ||
7954 | 2023.01.27 06:00 | modify | 1799 | 0.10 | 130.010 | 127.610 | 132.410 | ||
7955 | 2023.01.27 07:00 | close | 1760 | 0.10 | 130.214 | 132.002 | 127.202 | -57.28 | 58441.23 |
7956 | 2023.01.27 07:00 | buy | 1800 | 0.10 | 130.214 | 0.000 | 0.000 | ||
7957 | 2023.01.27 07:00 | modify | 1800 | 0.10 | 130.214 | 127.814 | 132.614 | ||
7958 | 2023.01.27 08:00 | close | 1761 | 0.10 | 129.991 | 131.955 | 127.155 | -43.82 | 58397.41 |
7959 | 2023.01.27 08:00 | buy | 1801 | 0.10 | 129.991 | 0.000 | 0.000 | ||
7960 | 2023.01.27 08:00 | modify | 1801 | 0.10 | 129.991 | 127.591 | 132.391 | ||
7961 | 2023.01.27 09:00 | close | 1762 | 0.10 | 129.936 | 131.980 | 127.180 | -37.68 | 58359.73 |
7962 | 2023.01.27 09:00 | buy | 1802 | 0.10 | 129.936 | 0.000 | 0.000 | ||
7963 | 2023.01.27 09:00 | modify | 1802 | 0.10 | 129.936 | 127.536 | 132.336 | ||
7964 | 2023.01.30 09:00 | close | 1763 | 0.10 | 130.157 | 131.859 | 127.059 | -65.38 | 58294.35 |
7965 | 2023.01.30 09:00 | buy | 1803 | 0.10 | 130.157 | 0.000 | 0.000 | ||
7966 | 2023.01.30 09:00 | modify | 1803 | 0.10 | 130.157 | 127.757 | 132.557 | ||
7967 | 2023.01.30 10:00 | close | 1764 | 0.10 | 129.996 | 131.969 | 127.169 | -44.60 | 58249.75 |
7968 | 2023.01.30 10:00 | buy | 1804 | 0.10 | 129.996 | 0.000 | 0.000 | ||
7969 | 2023.01.30 10:00 | modify | 1804 | 0.10 | 129.996 | 127.596 | 132.396 | ||
7970 | 2023.01.30 17:00 | close | 1765 | 0.10 | 130.377 | 130.792 | 128.192 | 6.21 | 58255.96 |
7971 | 2023.01.30 17:00 | buy | 1805 | 0.10 | 130.377 | 0.000 | 0.000 | ||
7972 | 2023.01.30 17:00 | modify | 1805 | 0.10 | 130.377 | 127.977 | 132.777 | ||
7973 | 2023.01.30 18:00 | close | 1766 | 0.10 | 130.442 | 132.684 | 127.884 | -20.92 | 58235.04 |
7974 | 2023.01.30 18:00 | buy | 1806 | 0.10 | 130.442 | 0.000 | 0.000 | ||
7975 | 2023.01.30 18:00 | modify | 1806 | 0.10 | 130.442 | 128.042 | 132.842 | ||
7976 | 2023.01.30 19:00 | close | 1767 | 0.10 | 130.448 | 132.542 | 127.742 | -32.27 | 58202.77 |
7977 | 2023.01.30 19:00 | buy | 1807 | 0.10 | 130.448 | 0.000 | 0.000 | ||
7978 | 2023.01.30 19:00 | modify | 1807 | 0.10 | 130.448 | 128.048 | 132.848 | ||
7979 | 2023.01.30 20:00 | close | 1768 | 0.10 | 130.585 | 132.445 | 127.645 | -50.16 | 58152.61 |
7980 | 2023.01.30 20:00 | buy | 1808 | 0.10 | 130.585 | 0.000 | 0.000 | ||
7981 | 2023.01.30 20:00 | modify | 1808 | 0.10 | 130.585 | 128.185 | 132.985 | ||
7982 | 2023.01.30 20:00 | modify | 1785 | 0.10 | 129.368 | 129.168 | 131.768 | ||
7983 | 2023.01.30 20:00 | modify | 1784 | 0.10 | 129.356 | 129.156 | 131.756 | ||
7984 | 2023.01.30 21:00 | close | 1769 | 0.10 | 130.493 | 132.252 | 127.452 | -57.93 | 58094.67 |
7985 | 2023.01.30 21:00 | buy | 1809 | 0.10 | 130.493 | 0.000 | 0.000 | ||
7986 | 2023.01.30 21:00 | modify | 1809 | 0.10 | 130.493 | 128.093 | 132.893 | ||
7987 | 2023.01.30 22:00 | close | 1770 | 0.10 | 130.435 | 132.413 | 127.613 | -41.16 | 58053.51 |
7988 | 2023.01.30 22:00 | buy | 1810 | 0.10 | 130.435 | 0.000 | 0.000 | ||
7989 | 2023.01.30 22:00 | modify | 1810 | 0.10 | 130.435 | 128.035 | 132.835 | ||
7990 | 2023.01.30 23:00 | close | 1771 | 0.10 | 130.397 | 132.510 | 127.710 | -30.82 | 58022.69 |
7991 | 2023.01.30 23:00 | buy | 1811 | 0.10 | 130.397 | 0.000 | 0.000 | ||
7992 | 2023.01.30 23:00 | modify | 1811 | 0.10 | 130.397 | 127.997 | 132.797 | ||
7993 | 2023.01.31 08:00 | close | 1772 | 0.10 | 130.175 | 132.539 | 127.739 | -13.05 | 58009.64 |
7994 | 2023.01.31 08:00 | buy | 1812 | 0.10 | 130.175 | 0.000 | 0.000 | ||
7995 | 2023.01.31 08:00 | modify | 1812 | 0.10 | 130.175 | 127.775 | 132.575 | ||
7996 | 2023.02.01 18:00 | close | 1773 | 0.10 | 129.261 | 132.492 | 127.692 | 52.54 | 58062.18 |
7997 | 2023.02.01 18:00 | sell | 1813 | 0.10 | 129.231 | 0.000 | 0.000 | ||
7998 | 2023.02.01 18:00 | modify | 1813 | 0.10 | 129.231 | 131.631 | 126.831 | ||
7999 | 2023.02.01 19:00 | close | 1774 | 0.10 | 129.353 | 132.475 | 127.675 | 44.07 | 58106.25 |
8000 | 2023.02.01 19:00 | sell | 1814 | 0.10 | 129.323 | 0.000 | 0.000 | ||
8001 | 2023.02.01 19:00 | modify | 1814 | 0.10 | 129.323 | 131.723 | 126.923 | ||
8002 | 2023.02.01 20:00 | s/l | 1784 | 0.10 | 129.156 | 129.156 | 131.756 | -10.87 | 58095.38 |
8003 | 2023.02.01 20:00 | s/l | 1785 | 0.10 | 129.168 | 129.168 | 131.768 | -10.87 | 58084.50 |
8004 | 2023.02.01 20:00 | sell | 1815 | 0.10 | 128.761 | 0.000 | 0.000 | ||
8005 | 2023.02.01 20:00 | modify | 1815 | 0.10 | 128.761 | 131.161 | 126.361 | ||
8006 | 2023.02.01 20:00 | modify | 1778 | 0.10 | 130.154 | 130.354 | 127.754 | ||
8007 | 2023.02.01 20:00 | modify | 1777 | 0.10 | 130.045 | 130.245 | 127.645 | ||
8008 | 2023.02.01 20:00 | modify | 1776 | 0.10 | 130.087 | 130.287 | 127.687 | ||
8009 | 2023.02.01 20:00 | modify | 1775 | 0.10 | 130.017 | 130.217 | 127.617 | ||
8010 | 2023.02.01 21:00 | sell | 1816 | 0.10 | 128.825 | 0.000 | 0.000 | ||
8011 | 2023.02.01 21:00 | modify | 1816 | 0.10 | 128.825 | 131.225 | 126.425 | ||
8012 | 2023.02.01 22:00 | close | 1775 | 0.10 | 128.921 | 130.217 | 127.617 | 73.26 | 58157.77 |
8013 | 2023.02.01 22:00 | sell | 1817 | 0.10 | 128.891 | 0.000 | 0.000 | ||
8014 | 2023.02.01 22:00 | modify | 1817 | 0.10 | 128.891 | 131.291 | 126.491 | ||
8015 | 2023.02.01 23:00 | close | 1776 | 0.10 | 128.936 | 130.287 | 127.687 | 77.52 | 58235.29 |
8016 | 2023.02.01 23:00 | sell | 1818 | 0.10 | 128.906 | 0.000 | 0.000 | ||
8017 | 2023.02.01 23:00 | modify | 1818 | 0.10 | 128.906 | 131.306 | 126.506 | ||
8018 | 2023.02.02 00:00 | modify | 1778 | 0.10 | 130.154 | 129.554 | 127.754 | ||
8019 | 2023.02.02 01:00 | s/l | 1808 | 0.10 | 128.185 | 128.185 | 132.985 | -181.02 | 58054.27 |
8020 | 2023.02.02 01:00 | modify | 1777 | 0.10 | 130.045 | 129.445 | 127.645 | ||
8021 | 2023.02.02 05:00 | sell | 1819 | 0.10 | 128.444 | 0.000 | 0.000 | ||
8022 | 2023.02.02 05:00 | modify | 1819 | 0.10 | 128.444 | 130.844 | 126.044 | ||
8023 | 2023.02.02 06:00 | close | 1777 | 0.10 | 128.631 | 129.445 | 127.645 | 93.78 | 58148.04 |
8024 | 2023.02.02 06:00 | sell | 1820 | 0.10 | 128.601 | 0.000 | 0.000 | ||
8025 | 2023.02.02 06:00 | modify | 1820 | 0.10 | 128.601 | 131.001 | 126.201 | ||
8026 | 2023.02.02 13:00 | close | 1778 | 0.10 | 128.437 | 129.554 | 127.754 | 117.53 | 58265.57 |
8027 | 2023.02.02 13:00 | sell | 1821 | 0.10 | 128.407 | 0.000 | 0.000 | ||
8028 | 2023.02.02 13:00 | modify | 1821 | 0.10 | 128.407 | 130.807 | 126.007 | ||
8029 | 2023.02.02 14:00 | s/l | 1809 | 0.10 | 128.093 | 128.093 | 132.893 | -181.07 | 58084.50 |
8030 | 2023.02.02 14:00 | sell | 1822 | 0.10 | 128.418 | 0.000 | 0.000 | ||
8031 | 2023.02.02 14:00 | modify | 1822 | 0.10 | 128.418 | 130.818 | 126.018 | ||
8032 | 2023.02.02 15:00 | close | 1779 | 0.10 | 128.680 | 127.791 | 132.591 | -104.62 | 57979.88 |
8033 | 2023.02.02 15:00 | sell | 1823 | 0.10 | 128.680 | 0.000 | 0.000 | ||
8034 | 2023.02.02 15:00 | modify | 1823 | 0.10 | 128.680 | 131.080 | 126.280 | ||
8035 | 2023.02.02 16:00 | close | 1780 | 0.10 | 128.417 | 128.074 | 132.874 | -148.54 | 57831.34 |
8036 | 2023.02.02 16:00 | sell | 1824 | 0.10 | 128.417 | 0.000 | 0.000 | ||
8037 | 2023.02.02 16:00 | modify | 1824 | 0.10 | 128.417 | 130.817 | 126.017 | ||
8038 | 2023.02.02 17:00 | close | 1781 | 0.10 | 128.449 | 128.068 | 132.868 | -145.54 | 57685.80 |
8039 | 2023.02.02 17:00 | sell | 1825 | 0.10 | 128.449 | 0.000 | 0.000 | ||
8040 | 2023.02.02 17:00 | modify | 1825 | 0.10 | 128.449 | 130.849 | 126.049 | ||
8041 | 2023.02.02 18:00 | close | 1782 | 0.10 | 128.488 | 128.025 | 132.825 | -139.11 | 57546.69 |
8042 | 2023.02.02 18:00 | sell | 1826 | 0.10 | 128.488 | 0.000 | 0.000 | ||
8043 | 2023.02.02 18:00 | modify | 1826 | 0.10 | 128.488 | 130.888 | 126.088 | ||
8044 | 2023.02.03 12:00 | close | 1783 | 0.10 | 128.394 | 128.060 | 132.860 | -148.11 | 57398.59 |
8045 | 2023.02.03 12:00 | sell | 1827 | 0.10 | 128.394 | 0.000 | 0.000 | ||
8046 | 2023.02.03 12:00 | modify | 1827 | 0.10 | 128.394 | 130.794 | 125.994 | ||
8047 | 2023.02.03 13:00 | close | 1786 | 0.10 | 128.428 | 127.112 | 131.912 | -75.10 | 57323.49 |
8048 | 2023.02.03 13:00 | sell | 1828 | 0.10 | 128.428 | 0.000 | 0.000 | ||
8049 | 2023.02.03 13:00 | modify | 1828 | 0.10 | 128.428 | 130.828 | 126.028 | ||
8050 | 2023.02.03 15:00 | close | 1787 | 0.10 | 130.329 | 127.439 | 132.239 | 46.91 | 57370.40 |
8051 | 2023.02.03 15:00 | buy | 1829 | 0.10 | 130.359 | 0.000 | 0.000 | ||
8052 | 2023.02.03 15:00 | modify | 1829 | 0.10 | 130.359 | 127.959 | 132.759 | ||
8053 | 2023.02.03 16:00 | s/l | 1815 | 0.10 | 131.161 | 131.161 | 126.361 | -188.94 | 57181.46 |
8054 | 2023.02.03 16:00 | s/l | 1819 | 0.10 | 130.844 | 130.844 | 126.044 | -184.54 | 56996.92 |
8055 | 2023.02.03 16:00 | s/l | 1820 | 0.10 | 131.001 | 131.001 | 126.201 | -184.53 | 56812.39 |
8056 | 2023.02.03 16:00 | s/l | 1821 | 0.10 | 130.807 | 130.807 | 126.007 | -184.54 | 56627.85 |
8057 | 2023.02.03 16:00 | s/l | 1822 | 0.10 | 130.818 | 130.818 | 126.018 | -184.54 | 56443.31 |
8058 | 2023.02.03 16:00 | s/l | 1823 | 0.10 | 131.080 | 131.080 | 126.280 | -184.54 | 56258.77 |
8059 | 2023.02.03 16:00 | s/l | 1824 | 0.10 | 130.817 | 130.817 | 126.017 | -184.54 | 56074.24 |
8060 | 2023.02.03 16:00 | s/l | 1825 | 0.10 | 130.849 | 130.849 | 126.049 | -184.54 | 55889.70 |
8061 | 2023.02.03 16:00 | s/l | 1826 | 0.10 | 130.888 | 130.888 | 126.088 | -184.54 | 55705.16 |
8062 | 2023.02.03 16:00 | s/l | 1827 | 0.10 | 130.794 | 130.794 | 125.994 | -183.07 | 55522.09 |
8063 | 2023.02.03 16:00 | s/l | 1828 | 0.10 | 130.828 | 130.828 | 126.028 | -183.07 | 55339.02 |
8064 | 2023.02.03 16:00 | buy | 1830 | 0.10 | 131.099 | 0.000 | 0.000 | ||
8065 | 2023.02.03 16:00 | modify | 1830 | 0.10 | 131.099 | 128.699 | 133.499 | ||
8066 | 2023.02.03 16:00 | modify | 1802 | 0.10 | 129.936 | 129.736 | 132.336 | ||
8067 | 2023.02.03 16:00 | modify | 1792 | 0.10 | 129.898 | 129.698 | 132.298 | ||
8068 | 2023.02.03 16:00 | modify | 1791 | 0.10 | 129.787 | 129.587 | 132.187 | ||
8069 | 2023.02.03 16:00 | modify | 1790 | 0.10 | 129.852 | 129.652 | 132.252 | ||
8070 | 2023.02.03 16:00 | modify | 1789 | 0.10 | 129.709 | 129.509 | 132.109 | ||
8071 | 2023.02.03 17:00 | buy | 1831 | 0.10 | 131.107 | 0.000 | 0.000 | ||
8072 | 2023.02.03 17:00 | modify | 1831 | 0.10 | 131.107 | 128.707 | 133.507 | ||
8073 | 2023.02.03 18:00 | buy | 1832 | 0.10 | 131.078 | 0.000 | 0.000 | ||
8074 | 2023.02.03 18:00 | modify | 1832 | 0.10 | 131.078 | 128.678 | 133.478 | ||
8075 | 2023.02.03 19:00 | buy | 1833 | 0.10 | 131.138 | 0.000 | 0.000 | ||
8076 | 2023.02.03 19:00 | modify | 1833 | 0.10 | 131.138 | 128.738 | 133.538 | ||
8077 | 2023.02.03 19:00 | modify | 1804 | 0.10 | 129.996 | 129.796 | 132.396 | ||
8078 | 2023.02.03 19:00 | modify | 1801 | 0.10 | 129.991 | 129.791 | 132.391 | ||
8079 | 2023.02.03 19:00 | modify | 1788 | 0.10 | 129.985 | 129.785 | 132.385 | ||
8080 | 2023.02.03 20:00 | buy | 1834 | 0.10 | 131.087 | 0.000 | 0.000 | ||
8081 | 2023.02.03 20:00 | modify | 1834 | 0.10 | 131.087 | 128.687 | 133.487 | ||
8082 | 2023.02.03 21:00 | buy | 1835 | 0.10 | 131.171 | 0.000 | 0.000 | ||
8083 | 2023.02.03 21:00 | modify | 1835 | 0.10 | 131.171 | 128.771 | 133.571 | ||
8084 | 2023.02.03 21:00 | modify | 1799 | 0.10 | 130.010 | 129.810 | 132.410 | ||
8085 | 2023.02.05 22:00 | t/p | 1788 | 0.10 | 132.385 | 129.785 | 132.385 | 190.48 | 55529.50 |
8086 | 2023.02.05 22:00 | t/p | 1789 | 0.10 | 132.109 | 129.509 | 132.109 | 190.48 | 55719.98 |
8087 | 2023.02.05 22:00 | t/p | 1790 | 0.10 | 132.252 | 129.652 | 132.252 | 190.48 | 55910.47 |
8088 | 2023.02.05 22:00 | t/p | 1791 | 0.10 | 132.187 | 129.587 | 132.187 | 190.48 | 56100.95 |
8089 | 2023.02.05 22:00 | t/p | 1792 | 0.10 | 132.298 | 129.698 | 132.298 | 190.48 | 56291.43 |
8090 | 2023.02.05 22:00 | t/p | 1799 | 0.10 | 132.410 | 129.810 | 132.410 | 189.33 | 56480.76 |
8091 | 2023.02.05 22:00 | t/p | 1801 | 0.10 | 132.391 | 129.791 | 132.391 | 189.32 | 56670.08 |
8092 | 2023.02.05 22:00 | t/p | 1802 | 0.10 | 132.336 | 129.736 | 132.336 | 189.32 | 56859.39 |
8093 | 2023.02.05 22:00 | t/p | 1804 | 0.10 | 132.396 | 129.796 | 132.396 | 188.15 | 57047.55 |
8094 | 2023.02.05 22:00 | s/l | 1813 | 0.10 | 131.631 | 131.631 | 126.831 | -187.00 | 56860.54 |
8095 | 2023.02.05 22:00 | s/l | 1814 | 0.10 | 131.723 | 131.723 | 126.923 | -187.00 | 56673.54 |
8096 | 2023.02.05 22:00 | s/l | 1816 | 0.10 | 131.225 | 131.225 | 126.425 | -187.00 | 56486.53 |
8097 | 2023.02.05 22:00 | s/l | 1817 | 0.10 | 131.291 | 131.291 | 126.491 | -187.00 | 56299.53 |
8098 | 2023.02.05 22:00 | s/l | 1818 | 0.10 | 131.306 | 131.306 | 126.506 | -187.00 | 56112.53 |
8099 | 2023.02.05 22:00 | buy | 1836 | 0.10 | 132.501 | 0.000 | 0.000 | ||
8100 | 2023.02.05 22:00 | modify | 1836 | 0.10 | 132.501 | 130.101 | 134.901 | ||
8101 | 2023.02.05 22:00 | modify | 1835 | 0.10 | 131.171 | 130.971 | 133.571 | ||
8102 | 2023.02.05 22:00 | modify | 1834 | 0.10 | 131.087 | 130.887 | 133.487 | ||
8103 | 2023.02.05 22:00 | modify | 1833 | 0.10 | 131.138 | 130.938 | 133.538 | ||
8104 | 2023.02.05 22:00 | modify | 1832 | 0.10 | 131.078 | 130.878 | 133.478 | ||
8105 | 2023.02.05 22:00 | modify | 1831 | 0.10 | 131.107 | 130.907 | 133.507 | ||
8106 | 2023.02.05 22:00 | modify | 1830 | 0.10 | 131.099 | 130.899 | 133.499 | ||
8107 | 2023.02.05 22:00 | modify | 1829 | 0.10 | 130.359 | 132.271 | 132.759 | ||
8108 | 2023.02.05 22:00 | modify | 1812 | 0.10 | 130.175 | 132.271 | 132.575 | ||
8109 | 2023.02.05 22:00 | modify | 1811 | 0.10 | 130.397 | 132.271 | 132.797 | ||
8110 | 2023.02.05 22:00 | modify | 1810 | 0.10 | 130.435 | 132.271 | 132.835 | ||
8111 | 2023.02.05 22:00 | modify | 1807 | 0.10 | 130.448 | 132.271 | 132.848 | ||
8112 | 2023.02.05 22:00 | modify | 1806 | 0.10 | 130.442 | 132.271 | 132.842 | ||
8113 | 2023.02.05 22:00 | modify | 1805 | 0.10 | 130.377 | 132.271 | 132.777 | ||
8114 | 2023.02.05 22:00 | modify | 1803 | 0.10 | 130.157 | 132.357 | 132.557 | ||
8115 | 2023.02.05 22:00 | modify | 1800 | 0.10 | 130.214 | 132.271 | 132.614 | ||
8116 | 2023.02.05 22:00 | modify | 1798 | 0.10 | 130.253 | 132.271 | 132.653 | ||
8117 | 2023.02.05 22:00 | modify | 1797 | 0.10 | 130.179 | 132.271 | 132.579 | ||
8118 | 2023.02.05 22:00 | modify | 1796 | 0.10 | 130.364 | 132.271 | 132.764 | ||
8119 | 2023.02.05 22:00 | modify | 1795 | 0.10 | 130.428 | 132.271 | 132.828 | ||
8120 | 2023.02.05 22:00 | modify | 1794 | 0.10 | 130.473 | 131.873 | 132.873 | ||
8121 | 2023.02.05 22:00 | modify | 1793 | 0.10 | 130.342 | 132.271 | 132.742 | ||
8122 | 2023.02.05 23:00 | s/l | 1793 | 0.10 | 132.271 | 132.271 | 132.742 | 155.62 | 56268.15 |
8123 | 2023.02.05 23:00 | s/l | 1794 | 0.10 | 131.873 | 131.873 | 132.873 | 115.49 | 56383.64 |
8124 | 2023.02.05 23:00 | s/l | 1795 | 0.10 | 132.271 | 132.271 | 132.828 | 149.09 | 56532.73 |
8125 | 2023.02.05 23:00 | s/l | 1796 | 0.10 | 132.271 | 132.271 | 132.764 | 153.95 | 56686.68 |
8126 | 2023.02.05 23:00 | s/l | 1797 | 0.10 | 132.271 | 132.271 | 132.579 | 167.98 | 56854.67 |
8127 | 2023.02.05 23:00 | s/l | 1798 | 0.10 | 132.271 | 132.271 | 132.653 | 162.37 | 57017.04 |
8128 | 2023.02.05 23:00 | s/l | 1800 | 0.10 | 132.271 | 132.271 | 132.614 | 164.17 | 57181.21 |
8129 | 2023.02.05 23:00 | s/l | 1803 | 0.10 | 132.357 | 132.357 | 132.557 | 173.84 | 57355.05 |
8130 | 2023.02.05 23:00 | s/l | 1805 | 0.10 | 132.271 | 132.271 | 132.777 | 150.63 | 57505.69 |
8131 | 2023.02.05 23:00 | s/l | 1806 | 0.10 | 132.271 | 132.271 | 132.842 | 145.70 | 57651.39 |
8132 | 2023.02.05 23:00 | s/l | 1807 | 0.10 | 132.271 | 132.271 | 132.848 | 145.25 | 57796.64 |
8133 | 2023.02.05 23:00 | s/l | 1810 | 0.10 | 132.271 | 132.271 | 132.835 | 146.23 | 57942.88 |
8134 | 2023.02.05 23:00 | s/l | 1811 | 0.10 | 132.271 | 132.271 | 132.797 | 149.12 | 58092.00 |
8135 | 2023.02.05 23:00 | s/l | 1812 | 0.10 | 132.271 | 132.271 | 132.575 | 164.79 | 58256.79 |
8136 | 2023.02.05 23:00 | s/l | 1829 | 0.10 | 132.271 | 132.271 | 132.759 | 145.02 | 58401.81 |
8137 | 2023.02.05 23:00 | buy | 1837 | 0.10 | 131.877 | 0.000 | 0.000 | ||
8138 | 2023.02.05 23:00 | modify | 1837 | 0.10 | 131.877 | 129.477 | 134.277 | ||
8139 | 2023.02.06 10:00 | buy | 1838 | 0.10 | 131.972 | 0.000 | 0.000 | ||
8140 | 2023.02.06 10:00 | modify | 1838 | 0.10 | 131.972 | 129.572 | 134.372 | ||
8141 | 2023.02.06 11:00 | buy | 1839 | 0.10 | 132.259 | 0.000 | 0.000 | ||
8142 | 2023.02.06 11:00 | modify | 1839 | 0.10 | 132.259 | 129.859 | 134.659 | ||
8143 | 2023.02.06 12:00 | buy | 1840 | 0.10 | 132.108 | 0.000 | 0.000 | ||
8144 | 2023.02.06 12:00 | modify | 1840 | 0.10 | 132.108 | 129.708 | 134.508 | ||
8145 | 2023.02.06 13:00 | buy | 1841 | 0.10 | 132.129 | 0.000 | 0.000 | ||
8146 | 2023.02.06 13:00 | modify | 1841 | 0.10 | 132.129 | 129.729 | 134.529 | ||
8147 | 2023.02.06 14:00 | buy | 1842 | 0.10 | 132.580 | 0.000 | 0.000 | ||
8148 | 2023.02.06 14:00 | modify | 1842 | 0.10 | 132.580 | 130.180 | 134.980 | ||
8149 | 2023.02.06 15:00 | buy | 1843 | 0.10 | 132.615 | 0.000 | 0.000 | ||
8150 | 2023.02.06 15:00 | modify | 1843 | 0.10 | 132.615 | 130.215 | 135.015 | ||
8151 | 2023.02.06 15:00 | modify | 1832 | 0.10 | 131.078 | 131.678 | 133.478 | ||
8152 | 2023.02.06 16:00 | buy | 1844 | 0.10 | 132.875 | 0.000 | 0.000 | ||
8153 | 2023.02.06 16:00 | modify | 1844 | 0.10 | 132.875 | 130.475 | 135.275 | ||
8154 | 2023.02.06 16:00 | modify | 1835 | 0.10 | 131.171 | 131.771 | 133.571 | ||
8155 | 2023.02.06 16:00 | modify | 1834 | 0.10 | 131.087 | 131.687 | 133.487 | ||
8156 | 2023.02.06 16:00 | modify | 1833 | 0.10 | 131.138 | 131.738 | 133.538 | ||
8157 | 2023.02.06 16:00 | modify | 1831 | 0.10 | 131.107 | 131.707 | 133.507 | ||
8158 | 2023.02.06 16:00 | modify | 1830 | 0.10 | 131.099 | 131.699 | 133.499 | ||
8159 | 2023.02.06 17:00 | buy | 1845 | 0.10 | 132.784 | 0.000 | 0.000 | ||
8160 | 2023.02.06 17:00 | modify | 1845 | 0.10 | 132.784 | 130.384 | 135.184 | ||
8161 | 2023.02.06 18:00 | buy | 1846 | 0.10 | 132.802 | 0.000 | 0.000 | ||
8162 | 2023.02.06 18:00 | modify | 1846 | 0.10 | 132.802 | 130.402 | 135.202 | ||
8163 | 2023.02.06 19:00 | buy | 1847 | 0.10 | 132.642 | 0.000 | 0.000 | ||
8164 | 2023.02.06 19:00 | modify | 1847 | 0.10 | 132.642 | 130.242 | 135.042 | ||
8165 | 2023.02.06 21:00 | buy | 1848 | 0.10 | 132.646 | 0.000 | 0.000 | ||
8166 | 2023.02.06 21:00 | modify | 1848 | 0.10 | 132.646 | 130.246 | 135.046 | ||
8167 | 2023.02.07 09:00 | s/l | 1831 | 0.10 | 131.707 | 131.707 | 133.507 | 47.82 | 58449.63 |
8168 | 2023.02.07 09:00 | s/l | 1833 | 0.10 | 131.738 | 131.738 | 133.538 | 47.82 | 58497.45 |
8169 | 2023.02.07 09:00 | s/l | 1835 | 0.10 | 131.771 | 131.771 | 133.571 | 47.82 | 58545.27 |
8170 | 2023.02.07 10:00 | s/l | 1830 | 0.10 | 131.699 | 131.699 | 133.499 | 47.85 | 58593.11 |
8171 | 2023.02.07 15:00 | buy | 1849 | 0.10 | 132.016 | 0.000 | 0.000 | ||
8172 | 2023.02.07 15:00 | modify | 1849 | 0.10 | 132.016 | 129.616 | 134.416 | ||
8173 | 2023.02.07 16:00 | s/l | 1832 | 0.10 | 131.678 | 131.678 | 133.478 | 48.05 | 58641.16 |
8174 | 2023.02.07 16:00 | s/l | 1834 | 0.10 | 131.687 | 131.687 | 133.487 | 48.05 | 58689.21 |
8175 | 2023.02.07 18:00 | s/l | 1844 | 0.10 | 130.475 | 130.475 | 135.275 | -182.65 | 58506.56 |
8176 | 2023.02.08 05:00 | buy | 1850 | 0.10 | 131.177 | 0.000 | 0.000 | ||
8177 | 2023.02.08 05:00 | modify | 1850 | 0.10 | 131.177 | 128.777 | 133.577 | ||
8178 | 2023.02.08 06:00 | buy | 1851 | 0.10 | 131.124 | 0.000 | 0.000 | ||
8179 | 2023.02.08 06:00 | modify | 1851 | 0.10 | 131.124 | 128.724 | 133.524 | ||
8180 | 2023.02.08 07:00 | buy | 1852 | 0.10 | 131.207 | 0.000 | 0.000 | ||
8181 | 2023.02.08 07:00 | modify | 1852 | 0.10 | 131.207 | 128.807 | 133.607 | ||
8182 | 2023.02.08 14:00 | buy | 1853 | 0.10 | 131.281 | 0.000 | 0.000 | ||
8183 | 2023.02.08 14:00 | modify | 1853 | 0.10 | 131.281 | 128.881 | 133.681 | ||
8184 | 2023.02.08 15:00 | buy | 1854 | 0.10 | 131.410 | 0.000 | 0.000 | ||
8185 | 2023.02.08 15:00 | modify | 1854 | 0.10 | 131.410 | 129.010 | 133.810 | ||
8186 | 2023.02.08 16:00 | buy | 1855 | 0.10 | 131.477 | 0.000 | 0.000 | ||
8187 | 2023.02.08 16:00 | modify | 1855 | 0.10 | 131.477 | 129.077 | 133.877 | ||
8188 | 2023.02.08 17:00 | buy | 1856 | 0.10 | 131.300 | 0.000 | 0.000 | ||
8189 | 2023.02.08 17:00 | modify | 1856 | 0.10 | 131.300 | 128.900 | 133.700 | ||
8190 | 2023.02.08 18:00 | buy | 1857 | 0.10 | 131.290 | 0.000 | 0.000 | ||
8191 | 2023.02.08 18:00 | modify | 1857 | 0.10 | 131.290 | 128.890 | 133.690 | ||
8192 | 2023.02.08 19:00 | buy | 1858 | 0.10 | 131.279 | 0.000 | 0.000 | ||
8193 | 2023.02.08 19:00 | modify | 1858 | 0.10 | 131.279 | 128.879 | 133.679 | ||
8194 | 2023.02.08 20:00 | buy | 1859 | 0.10 | 131.392 | 0.000 | 0.000 | ||
8195 | 2023.02.08 20:00 | modify | 1859 | 0.10 | 131.392 | 128.992 | 133.792 | ||
8196 | 2023.02.08 21:00 | buy | 1860 | 0.10 | 131.462 | 0.000 | 0.000 | ||
8197 | 2023.02.08 21:00 | modify | 1860 | 0.10 | 131.462 | 129.062 | 133.862 | ||
8198 | 2023.02.08 23:00 | buy | 1861 | 0.10 | 131.360 | 0.000 | 0.000 | ||
8199 | 2023.02.08 23:00 | modify | 1861 | 0.10 | 131.360 | 128.960 | 133.760 | ||
8200 | 2023.02.09 14:00 | s/l | 1845 | 0.10 | 130.384 | 130.384 | 135.184 | -178.22 | 58328.34 |
8201 | 2023.02.09 14:00 | s/l | 1846 | 0.10 | 130.402 | 130.402 | 135.202 | -178.22 | 58150.13 |
8202 | 2023.02.09 16:00 | buy | 1862 | 0.10 | 130.937 | 0.000 | 0.000 | ||
8203 | 2023.02.09 16:00 | modify | 1862 | 0.10 | 130.937 | 128.537 | 133.337 | ||
8204 | 2023.02.09 17:00 | buy | 1863 | 0.10 | 131.015 | 0.000 | 0.000 | ||
8205 | 2023.02.09 17:00 | modify | 1863 | 0.10 | 131.015 | 128.615 | 133.415 | ||
8206 | 2023.02.09 18:00 | buy | 1864 | 0.10 | 131.179 | 0.000 | 0.000 | ||
8207 | 2023.02.09 18:00 | modify | 1864 | 0.10 | 131.179 | 128.779 | 133.579 | ||
8208 | 2023.02.09 19:00 | buy | 1865 | 0.10 | 131.469 | 0.000 | 0.000 | ||
8209 | 2023.02.09 19:00 | modify | 1865 | 0.10 | 131.469 | 129.069 | 133.869 | ||
8210 | 2023.02.09 20:00 | buy | 1866 | 0.10 | 131.602 | 0.000 | 0.000 | ||
8211 | 2023.02.09 20:00 | modify | 1866 | 0.10 | 131.602 | 129.202 | 134.002 | ||
8212 | 2023.02.09 21:00 | buy | 1867 | 0.10 | 131.647 | 0.000 | 0.000 | ||
8213 | 2023.02.09 21:00 | modify | 1867 | 0.10 | 131.647 | 129.247 | 134.047 | ||
8214 | 2023.02.09 22:00 | buy | 1868 | 0.10 | 131.566 | 0.000 | 0.000 | ||
8215 | 2023.02.09 22:00 | modify | 1868 | 0.10 | 131.566 | 129.166 | 133.966 | ||
8216 | 2023.02.09 23:00 | buy | 1869 | 0.10 | 131.469 | 0.000 | 0.000 | ||
8217 | 2023.02.09 23:00 | modify | 1869 | 0.10 | 131.469 | 129.069 | 133.869 | ||
8218 | 2023.02.10 05:00 | buy | 1870 | 0.10 | 131.745 | 0.000 | 0.000 | ||
8219 | 2023.02.10 05:00 | modify | 1870 | 0.10 | 131.745 | 129.345 | 134.145 | ||
8220 | 2023.02.10 06:00 | buy | 1871 | 0.10 | 131.578 | 0.000 | 0.000 | ||
8221 | 2023.02.10 06:00 | modify | 1871 | 0.10 | 131.578 | 129.178 | 133.978 | ||
8222 | 2023.02.10 07:00 | buy | 1872 | 0.10 | 131.604 | 0.000 | 0.000 | ||
8223 | 2023.02.10 07:00 | modify | 1872 | 0.10 | 131.604 | 129.204 | 134.004 | ||
8224 | 2023.02.10 08:00 | sell | 1873 | 0.10 | 130.447 | 0.000 | 0.000 | ||
8225 | 2023.02.10 08:00 | modify | 1873 | 0.10 | 130.447 | 132.847 | 128.047 | ||
8226 | 2023.02.10 09:00 | s/l | 1836 | 0.10 | 130.101 | 130.101 | 134.901 | -176.00 | 57974.12 |
8227 | 2023.02.10 09:00 | s/l | 1839 | 0.10 | 129.859 | 129.859 | 134.659 | -177.17 | 57796.96 |
8228 | 2023.02.10 09:00 | s/l | 1842 | 0.10 | 130.180 | 130.180 | 134.980 | -177.17 | 57619.79 |
8229 | 2023.02.10 09:00 | s/l | 1843 | 0.10 | 130.215 | 130.215 | 135.015 | -177.17 | 57442.63 |
8230 | 2023.02.10 09:00 | s/l | 1847 | 0.10 | 130.242 | 130.242 | 135.042 | -177.17 | 57265.46 |
8231 | 2023.02.10 09:00 | s/l | 1848 | 0.10 | 130.246 | 130.246 | 135.046 | -177.17 | 57088.29 |
8232 | 2023.02.10 14:00 | buy | 1874 | 0.10 | 130.742 | 0.000 | 0.000 | ||
8233 | 2023.02.10 14:00 | modify | 1874 | 0.10 | 130.742 | 128.342 | 133.142 | ||
8234 | 2023.02.10 15:00 | buy | 1875 | 0.10 | 131.032 | 0.000 | 0.000 | ||
8235 | 2023.02.10 15:00 | modify | 1875 | 0.10 | 131.032 | 128.632 | 133.432 | ||
8236 | 2023.02.10 16:00 | buy | 1876 | 0.10 | 131.355 | 0.000 | 0.000 | ||
8237 | 2023.02.10 16:00 | modify | 1876 | 0.10 | 131.355 | 128.955 | 133.755 | ||
8238 | 2023.02.10 17:00 | buy | 1877 | 0.10 | 131.536 | 0.000 | 0.000 | ||
8239 | 2023.02.10 17:00 | modify | 1877 | 0.10 | 131.536 | 129.136 | 133.936 | ||
8240 | 2023.02.10 18:00 | buy | 1878 | 0.10 | 131.524 | 0.000 | 0.000 | ||
8241 | 2023.02.10 18:00 | modify | 1878 | 0.10 | 131.524 | 129.124 | 133.924 | ||
8242 | 2023.02.10 19:00 | buy | 1879 | 0.10 | 131.579 | 0.000 | 0.000 | ||
8243 | 2023.02.10 19:00 | modify | 1879 | 0.10 | 131.579 | 129.179 | 133.979 | ||
8244 | 2023.02.10 20:00 | buy | 1880 | 0.10 | 131.536 | 0.000 | 0.000 | ||
8245 | 2023.02.10 20:00 | modify | 1880 | 0.10 | 131.536 | 129.136 | 133.936 | ||
8246 | 2023.02.10 21:00 | buy | 1881 | 0.10 | 131.441 | 0.000 | 0.000 | ||
8247 | 2023.02.10 21:00 | modify | 1881 | 0.10 | 131.441 | 129.041 | 133.841 | ||
8248 | 2023.02.12 22:00 | buy | 1882 | 0.10 | 131.268 | 0.000 | 0.000 | ||
8249 | 2023.02.12 22:00 | modify | 1882 | 0.10 | 131.268 | 128.868 | 133.668 | ||
8250 | 2023.02.13 04:00 | modify | 1874 | 0.10 | 130.742 | 130.542 | 133.142 | ||
8251 | 2023.02.13 05:00 | buy | 1883 | 0.10 | 132.164 | 0.000 | 0.000 | ||
8252 | 2023.02.13 05:00 | modify | 1883 | 0.10 | 132.164 | 129.764 | 134.564 | ||
8253 | 2023.02.13 05:00 | modify | 1875 | 0.10 | 131.032 | 130.832 | 133.432 | ||
8254 | 2023.02.13 05:00 | modify | 1863 | 0.10 | 131.015 | 130.815 | 133.415 | ||
8255 | 2023.02.13 05:00 | modify | 1862 | 0.10 | 130.937 | 130.737 | 133.337 | ||
8256 | 2023.02.13 06:00 | buy | 1884 | 0.10 | 132.216 | 0.000 | 0.000 | ||
8257 | 2023.02.13 06:00 | modify | 1884 | 0.10 | 132.216 | 129.816 | 134.616 | ||
8258 | 2023.02.13 07:00 | close | 1837 | 0.10 | 132.221 | 129.477 | 134.277 | 35.33 | 57123.63 |
8259 | 2023.02.13 07:00 | buy | 1885 | 0.10 | 132.251 | 0.000 | 0.000 | ||
8260 | 2023.02.13 07:00 | modify | 1885 | 0.10 | 132.251 | 129.851 | 134.651 | ||
8261 | 2023.02.13 08:00 | close | 1838 | 0.10 | 132.129 | 129.572 | 134.372 | 20.03 | 57143.65 |
8262 | 2023.02.13 08:00 | buy | 1886 | 0.10 | 132.159 | 0.000 | 0.000 | ||
8263 | 2023.02.13 08:00 | modify | 1886 | 0.10 | 132.159 | 129.759 | 134.559 | ||
8264 | 2023.02.13 09:00 | close | 1840 | 0.10 | 132.439 | 129.708 | 134.508 | 33.14 | 57176.79 |
8265 | 2023.02.13 09:00 | buy | 1887 | 0.10 | 132.469 | 0.000 | 0.000 | ||
8266 | 2023.02.13 09:00 | modify | 1887 | 0.10 | 132.469 | 130.069 | 134.869 | ||
8267 | 2023.02.13 09:00 | modify | 1882 | 0.10 | 131.268 | 131.068 | 133.668 | ||
8268 | 2023.02.13 09:00 | modify | 1874 | 0.10 | 130.742 | 131.342 | 133.142 | ||
8269 | 2023.02.13 09:00 | modify | 1864 | 0.10 | 131.179 | 130.979 | 133.579 | ||
8270 | 2023.02.13 09:00 | modify | 1862 | 0.10 | 130.937 | 131.537 | 133.337 | ||
8271 | 2023.02.13 09:00 | modify | 1858 | 0.10 | 131.279 | 131.079 | 133.679 | ||
8272 | 2023.02.13 09:00 | modify | 1857 | 0.10 | 131.290 | 131.090 | 133.690 | ||
8273 | 2023.02.13 09:00 | modify | 1856 | 0.10 | 131.300 | 131.100 | 133.700 | ||
8274 | 2023.02.13 09:00 | modify | 1853 | 0.10 | 131.281 | 131.081 | 133.681 | ||
8275 | 2023.02.13 09:00 | modify | 1852 | 0.10 | 131.207 | 131.007 | 133.607 | ||
8276 | 2023.02.13 09:00 | modify | 1851 | 0.10 | 131.124 | 130.924 | 133.524 | ||
8277 | 2023.02.13 09:00 | modify | 1850 | 0.10 | 131.177 | 130.977 | 133.577 | ||
8278 | 2023.02.13 10:00 | close | 1841 | 0.10 | 132.682 | 129.729 | 134.529 | 49.83 | 57226.62 |
8279 | 2023.02.13 10:00 | buy | 1888 | 0.10 | 132.712 | 0.000 | 0.000 | ||
8280 | 2023.02.13 10:00 | modify | 1888 | 0.10 | 132.712 | 130.312 | 135.112 | ||
8281 | 2023.02.13 10:00 | modify | 1881 | 0.10 | 131.441 | 131.241 | 133.841 | ||
8282 | 2023.02.13 10:00 | modify | 1880 | 0.10 | 131.536 | 131.336 | 133.936 | ||
8283 | 2023.02.13 10:00 | modify | 1879 | 0.10 | 131.579 | 131.379 | 133.979 | ||
8284 | 2023.02.13 10:00 | modify | 1878 | 0.10 | 131.524 | 131.324 | 133.924 | ||
8285 | 2023.02.13 10:00 | modify | 1877 | 0.10 | 131.536 | 131.336 | 133.936 | ||
8286 | 2023.02.13 10:00 | modify | 1876 | 0.10 | 131.355 | 131.155 | 133.755 | ||
8287 | 2023.02.13 10:00 | modify | 1875 | 0.10 | 131.032 | 131.632 | 133.432 | ||
8288 | 2023.02.13 10:00 | modify | 1874 | 0.10 | 130.742 | 132.142 | 133.142 | ||
8289 | 2023.02.13 10:00 | modify | 1871 | 0.10 | 131.578 | 131.378 | 133.978 | ||
8290 | 2023.02.13 10:00 | modify | 1869 | 0.10 | 131.469 | 131.269 | 133.869 | ||
8291 | 2023.02.13 10:00 | modify | 1868 | 0.10 | 131.566 | 131.366 | 133.966 | ||
8292 | 2023.02.13 10:00 | modify | 1865 | 0.10 | 131.469 | 131.269 | 133.869 | ||
8293 | 2023.02.13 10:00 | modify | 1864 | 0.10 | 131.179 | 131.779 | 133.579 | ||
8294 | 2023.02.13 10:00 | modify | 1863 | 0.10 | 131.015 | 131.615 | 133.415 | ||
8295 | 2023.02.13 10:00 | modify | 1861 | 0.10 | 131.360 | 131.160 | 133.760 | ||
8296 | 2023.02.13 10:00 | modify | 1860 | 0.10 | 131.462 | 131.262 | 133.862 | ||
8297 | 2023.02.13 10:00 | modify | 1859 | 0.10 | 131.392 | 131.192 | 133.792 | ||
8298 | 2023.02.13 10:00 | modify | 1855 | 0.10 | 131.477 | 131.277 | 133.877 | ||
8299 | 2023.02.13 10:00 | modify | 1854 | 0.10 | 131.410 | 131.210 | 133.810 | ||
8300 | 2023.02.13 10:00 | modify | 1851 | 0.10 | 131.124 | 131.724 | 133.524 | ||
8301 | 2023.02.13 10:00 | modify | 1850 | 0.10 | 131.177 | 131.777 | 133.577 | ||
8302 | 2023.02.13 11:00 | close | 1849 | 0.10 | 132.561 | 129.616 | 134.416 | 48.09 | 57274.71 |
8303 | 2023.02.13 11:00 | buy | 1889 | 0.10 | 132.591 | 0.000 | 0.000 | ||
8304 | 2023.02.13 11:00 | modify | 1889 | 0.10 | 132.591 | 130.191 | 134.991 | ||
8305 | 2023.02.13 12:00 | close | 1850 | 0.10 | 132.680 | 131.777 | 133.577 | 119.10 | 57393.81 |
8306 | 2023.02.13 12:00 | buy | 1890 | 0.10 | 132.710 | 0.000 | 0.000 | ||
8307 | 2023.02.13 12:00 | modify | 1890 | 0.10 | 132.710 | 130.310 | 135.110 | ||
8308 | 2023.02.13 13:00 | close | 1851 | 0.10 | 132.426 | 131.724 | 133.524 | 104.14 | 57497.96 |
8309 | 2023.02.13 13:00 | buy | 1891 | 0.10 | 132.456 | 0.000 | 0.000 | ||
8310 | 2023.02.13 13:00 | modify | 1891 | 0.10 | 132.456 | 130.056 | 134.856 | ||
8311 | 2023.02.13 14:00 | s/l | 1873 | 0.10 | 132.847 | 132.847 | 128.047 | -182.28 | 57315.68 |
8312 | 2023.02.13 14:00 | buy | 1892 | 0.10 | 132.738 | 0.000 | 0.000 | ||
8313 | 2023.02.13 14:00 | modify | 1892 | 0.10 | 132.738 | 130.338 | 135.138 | ||
8314 | 2023.02.13 14:00 | modify | 1872 | 0.10 | 131.604 | 131.404 | 134.004 | ||
8315 | 2023.02.13 14:00 | modify | 1866 | 0.10 | 131.602 | 131.402 | 134.002 | ||
8316 | 2023.02.13 14:00 | modify | 1852 | 0.10 | 131.207 | 131.807 | 133.607 | ||
8317 | 2023.02.13 15:00 | close | 1852 | 0.10 | 132.567 | 131.807 | 133.607 | 108.41 | 57424.09 |
8318 | 2023.02.13 15:00 | buy | 1893 | 0.10 | 132.597 | 0.000 | 0.000 | ||
8319 | 2023.02.13 15:00 | modify | 1893 | 0.10 | 132.597 | 130.197 | 134.997 | ||
8320 | 2023.02.13 16:00 | close | 1853 | 0.10 | 132.800 | 131.081 | 133.681 | 120.20 | 57544.29 |
8321 | 2023.02.13 16:00 | buy | 1894 | 0.10 | 132.830 | 0.000 | 0.000 | ||
8322 | 2023.02.13 16:00 | modify | 1894 | 0.10 | 132.830 | 130.430 | 135.230 | ||
8323 | 2023.02.13 16:00 | modify | 1882 | 0.10 | 131.268 | 131.868 | 133.668 | ||
8324 | 2023.02.13 16:00 | modify | 1874 | 0.10 | 130.742 | 132.600 | 133.142 | ||
8325 | 2023.02.13 16:00 | modify | 1867 | 0.10 | 131.647 | 131.447 | 134.047 | ||
8326 | 2023.02.13 16:00 | modify | 1858 | 0.10 | 131.279 | 131.879 | 133.679 | ||
8327 | 2023.02.13 16:00 | modify | 1857 | 0.10 | 131.290 | 131.890 | 133.690 | ||
8328 | 2023.02.13 17:00 | close | 1854 | 0.10 | 132.712 | 131.210 | 133.810 | 103.93 | 57648.22 |
8329 | 2023.02.13 17:00 | buy | 1895 | 0.10 | 132.742 | 0.000 | 0.000 | ||
8330 | 2023.02.13 17:00 | modify | 1895 | 0.10 | 132.742 | 130.342 | 135.142 | ||
8331 | 2023.02.13 18:00 | s/l | 1874 | 0.10 | 132.600 | 132.600 | 133.142 | 141.31 | 57789.53 |
8332 | 2023.02.13 19:00 | buy | 1896 | 0.10 | 132.528 | 0.000 | 0.000 | ||
8333 | 2023.02.13 19:00 | modify | 1896 | 0.10 | 132.528 | 130.128 | 134.928 | ||
8334 | 2023.02.14 06:00 | s/l | 1857 | 0.10 | 131.890 | 131.890 | 133.690 | 52.49 | 57842.03 |
8335 | 2023.02.14 06:00 | s/l | 1858 | 0.10 | 131.879 | 131.879 | 133.679 | 52.48 | 57894.51 |
8336 | 2023.02.14 06:00 | s/l | 1882 | 0.10 | 131.868 | 131.868 | 133.668 | 47.83 | 57942.34 |
8337 | 2023.02.14 08:00 | buy | 1897 | 0.10 | 132.107 | 0.000 | 0.000 | ||
8338 | 2023.02.14 08:00 | modify | 1897 | 0.10 | 132.107 | 129.707 | 134.507 | ||
8339 | 2023.02.14 11:00 | buy | 1898 | 0.10 | 132.284 | 0.000 | 0.000 | ||
8340 | 2023.02.14 11:00 | modify | 1898 | 0.10 | 132.284 | 129.884 | 134.684 | ||
8341 | 2023.02.14 12:00 | buy | 1899 | 0.10 | 132.261 | 0.000 | 0.000 | ||
8342 | 2023.02.14 12:00 | modify | 1899 | 0.10 | 132.261 | 129.861 | 134.661 | ||
8343 | 2023.02.14 13:00 | close | 1855 | 0.10 | 132.022 | 131.277 | 133.877 | 48.26 | 57990.60 |
8344 | 2023.02.14 13:00 | buy | 1900 | 0.10 | 132.052 | 0.000 | 0.000 | ||
8345 | 2023.02.14 13:00 | modify | 1900 | 0.10 | 132.052 | 129.652 | 134.452 | ||
8346 | 2023.02.14 14:00 | s/l | 1862 | 0.10 | 131.537 | 131.537 | 133.337 | 48.85 | 58039.45 |
8347 | 2023.02.14 14:00 | s/l | 1863 | 0.10 | 131.615 | 131.615 | 133.415 | 48.85 | 58088.31 |
8348 | 2023.02.14 14:00 | s/l | 1864 | 0.10 | 131.779 | 131.779 | 133.579 | 48.85 | 58137.16 |
8349 | 2023.02.14 14:00 | s/l | 1875 | 0.10 | 131.632 | 131.632 | 133.432 | 47.70 | 58184.86 |
8350 | 2023.02.14 14:00 | buy | 1901 | 0.10 | 132.298 | 0.000 | 0.000 | ||
8351 | 2023.02.14 14:00 | modify | 1901 | 0.10 | 132.298 | 129.898 | 134.698 | ||
8352 | 2023.02.14 15:00 | buy | 1902 | 0.10 | 132.766 | 0.000 | 0.000 | ||
8353 | 2023.02.14 15:00 | modify | 1902 | 0.10 | 132.766 | 130.366 | 135.166 | ||
8354 | 2023.02.14 16:00 | buy | 1903 | 0.10 | 132.854 | 0.000 | 0.000 | ||
8355 | 2023.02.14 16:00 | modify | 1903 | 0.10 | 132.854 | 130.454 | 135.254 | ||
8356 | 2023.02.14 16:00 | modify | 1856 | 0.10 | 131.300 | 131.900 | 133.700 | ||
8357 | 2023.02.14 17:00 | buy | 1904 | 0.10 | 133.083 | 0.000 | 0.000 | ||
8358 | 2023.02.14 17:00 | modify | 1904 | 0.10 | 133.083 | 130.683 | 135.483 | ||
8359 | 2023.02.14 17:00 | modify | 1881 | 0.10 | 131.441 | 132.041 | 133.841 | ||
8360 | 2023.02.14 17:00 | modify | 1880 | 0.10 | 131.536 | 132.136 | 133.936 | ||
8361 | 2023.02.14 17:00 | modify | 1878 | 0.10 | 131.524 | 132.124 | 133.924 | ||
8362 | 2023.02.14 17:00 | modify | 1877 | 0.10 | 131.536 | 132.136 | 133.936 | ||
8363 | 2023.02.14 17:00 | modify | 1876 | 0.10 | 131.355 | 131.955 | 133.755 | ||
8364 | 2023.02.14 17:00 | modify | 1870 | 0.10 | 131.745 | 131.545 | 134.145 | ||
8365 | 2023.02.14 17:00 | modify | 1869 | 0.10 | 131.469 | 132.069 | 133.869 | ||
8366 | 2023.02.14 17:00 | modify | 1865 | 0.10 | 131.469 | 132.069 | 133.869 | ||
8367 | 2023.02.14 17:00 | modify | 1861 | 0.10 | 131.360 | 131.960 | 133.760 | ||
8368 | 2023.02.14 17:00 | modify | 1860 | 0.10 | 131.462 | 132.062 | 133.862 | ||
8369 | 2023.02.14 17:00 | modify | 1859 | 0.10 | 131.392 | 131.992 | 133.792 | ||
8370 | 2023.02.14 18:00 | close | 1856 | 0.10 | 133.079 | 131.900 | 133.700 | 140.66 | 58325.52 |
8371 | 2023.02.14 18:00 | buy | 1905 | 0.10 | 133.109 | 0.000 | 0.000 | ||
8372 | 2023.02.14 18:00 | modify | 1905 | 0.10 | 133.109 | 130.709 | 135.509 | ||
8373 | 2023.02.14 18:00 | modify | 1871 | 0.10 | 131.578 | 132.178 | 133.978 | ||
8374 | 2023.02.14 18:00 | modify | 1868 | 0.10 | 131.566 | 132.166 | 133.966 | ||
8375 | 2023.02.14 19:00 | close | 1859 | 0.10 | 133.103 | 131.992 | 133.792 | 135.53 | 58461.05 |
8376 | 2023.02.14 19:00 | buy | 1906 | 0.10 | 133.133 | 0.000 | 0.000 | ||
8377 | 2023.02.14 19:00 | modify | 1906 | 0.10 | 133.133 | 130.733 | 135.533 | ||
8378 | 2023.02.14 19:00 | modify | 1879 | 0.10 | 131.579 | 132.179 | 133.979 | ||
8379 | 2023.02.14 19:00 | modify | 1866 | 0.10 | 131.602 | 132.202 | 134.002 | ||
8380 | 2023.02.14 20:00 | close | 1860 | 0.10 | 133.047 | 132.062 | 133.862 | 126.11 | 58587.17 |
8381 | 2023.02.14 20:00 | buy | 1907 | 0.10 | 133.077 | 0.000 | 0.000 | ||
8382 | 2023.02.14 20:00 | modify | 1907 | 0.10 | 133.077 | 130.677 | 135.477 | ||
8383 | 2023.02.14 21:00 | close | 1861 | 0.10 | 133.040 | 131.960 | 133.760 | 133.26 | 58720.43 |
8384 | 2023.02.14 21:00 | buy | 1908 | 0.10 | 133.070 | 0.000 | 0.000 | ||
8385 | 2023.02.14 21:00 | modify | 1908 | 0.10 | 133.070 | 130.670 | 135.470 | ||
8386 | 2023.02.14 22:00 | close | 1865 | 0.10 | 133.099 | 132.069 | 133.869 | 125.96 | 58846.39 |
8387 | 2023.02.14 22:00 | buy | 1909 | 0.10 | 133.129 | 0.000 | 0.000 | ||
8388 | 2023.02.14 22:00 | modify | 1909 | 0.10 | 133.129 | 130.729 | 135.529 | ||
8389 | 2023.02.14 23:00 | close | 1866 | 0.10 | 133.069 | 132.202 | 134.002 | 113.73 | 58960.13 |
8390 | 2023.02.14 23:00 | buy | 1910 | 0.10 | 133.099 | 0.000 | 0.000 | ||
8391 | 2023.02.14 23:00 | modify | 1910 | 0.10 | 133.099 | 130.699 | 135.499 | ||
8392 | 2023.02.15 05:00 | close | 1867 | 0.10 | 133.095 | 131.447 | 134.047 | 113.45 | 59073.57 |
8393 | 2023.02.15 05:00 | buy | 1911 | 0.10 | 133.125 | 0.000 | 0.000 | ||
8394 | 2023.02.15 05:00 | modify | 1911 | 0.10 | 133.125 | 130.725 | 135.525 | ||
8395 | 2023.02.15 06:00 | close | 1868 | 0.10 | 133.092 | 132.166 | 133.966 | 119.32 | 59192.89 |
8396 | 2023.02.15 06:00 | buy | 1912 | 0.10 | 133.122 | 0.000 | 0.000 | ||
8397 | 2023.02.15 06:00 | modify | 1912 | 0.10 | 133.122 | 130.722 | 135.522 | ||
8398 | 2023.02.15 07:00 | close | 1869 | 0.10 | 133.313 | 132.069 | 133.869 | 142.98 | 59335.86 |
8399 | 2023.02.15 07:00 | buy | 1913 | 0.10 | 133.343 | 0.000 | 0.000 | ||
8400 | 2023.02.15 07:00 | modify | 1913 | 0.10 | 133.343 | 130.943 | 135.743 | ||
8401 | 2023.02.15 07:00 | modify | 1900 | 0.10 | 132.052 | 131.852 | 134.452 | ||
8402 | 2023.02.15 07:00 | modify | 1897 | 0.10 | 132.107 | 131.907 | 134.507 | ||
8403 | 2023.02.15 07:00 | modify | 1886 | 0.10 | 132.159 | 131.959 | 134.559 | ||
8404 | 2023.02.15 07:00 | modify | 1883 | 0.10 | 132.164 | 131.964 | 134.564 | ||
8405 | 2023.02.15 07:00 | modify | 1876 | 0.10 | 131.355 | 132.755 | 133.755 | ||
8406 | 2023.02.15 07:00 | modify | 1872 | 0.10 | 131.604 | 132.204 | 134.004 | ||
8407 | 2023.02.15 07:00 | modify | 1870 | 0.10 | 131.745 | 132.345 | 134.145 | ||
8408 | 2023.02.15 08:00 | close | 1870 | 0.10 | 133.341 | 132.345 | 134.145 | 123.18 | 59459.05 |
8409 | 2023.02.15 08:00 | buy | 1914 | 0.10 | 133.371 | 0.000 | 0.000 | ||
8410 | 2023.02.15 08:00 | modify | 1914 | 0.10 | 133.371 | 130.971 | 135.771 | ||
8411 | 2023.02.15 08:00 | modify | 1884 | 0.10 | 132.216 | 132.016 | 134.616 | ||
8412 | 2023.02.15 08:00 | modify | 1881 | 0.10 | 131.441 | 132.841 | 133.841 | ||
8413 | 2023.02.15 09:00 | close | 1871 | 0.10 | 133.430 | 132.178 | 133.978 | 142.29 | 59601.34 |
8414 | 2023.02.15 09:00 | buy | 1915 | 0.10 | 133.460 | 0.000 | 0.000 | ||
8415 | 2023.02.15 09:00 | modify | 1915 | 0.10 | 133.460 | 131.060 | 135.860 | ||
8416 | 2023.02.15 09:00 | modify | 1901 | 0.10 | 132.298 | 132.098 | 134.698 | ||
8417 | 2023.02.15 09:00 | modify | 1899 | 0.10 | 132.261 | 132.061 | 134.661 | ||
8418 | 2023.02.15 09:00 | modify | 1898 | 0.10 | 132.284 | 132.084 | 134.684 | ||
8419 | 2023.02.15 09:00 | modify | 1885 | 0.10 | 132.251 | 132.051 | 134.651 | ||
8420 | 2023.02.15 09:00 | modify | 1878 | 0.10 | 131.524 | 132.924 | 133.924 | ||
8421 | 2023.02.15 09:00 | modify | 1876 | 0.10 | 131.355 | 133.230 | 133.755 | ||
8422 | 2023.02.15 10:00 | close | 1872 | 0.10 | 133.363 | 132.204 | 134.004 | 135.39 | 59736.73 |
8423 | 2023.02.15 10:00 | buy | 1916 | 0.10 | 133.393 | 0.000 | 0.000 | ||
8424 | 2023.02.15 10:00 | modify | 1916 | 0.10 | 133.393 | 130.993 | 135.793 | ||
8425 | 2023.02.15 11:00 | s/l | 1876 | 0.10 | 133.230 | 133.230 | 133.755 | 144.07 | 59880.80 |
8426 | 2023.02.15 11:00 | buy | 1917 | 0.10 | 133.409 | 0.000 | 0.000 | ||
8427 | 2023.02.15 11:00 | modify | 1917 | 0.10 | 133.409 | 131.009 | 135.809 | ||
8428 | 2023.02.15 12:00 | close | 1877 | 0.10 | 133.439 | 132.136 | 133.936 | 146.10 | 60026.91 |
8429 | 2023.02.15 12:00 | buy | 1918 | 0.10 | 133.469 | 0.000 | 0.000 | ||
8430 | 2023.02.15 12:00 | modify | 1918 | 0.10 | 133.469 | 131.069 | 135.869 | ||
8431 | 2023.02.15 12:00 | modify | 1880 | 0.10 | 131.536 | 132.936 | 133.936 | ||
8432 | 2023.02.15 13:00 | close | 1878 | 0.10 | 133.673 | 132.924 | 133.924 | 164.26 | 60191.17 |
8433 | 2023.02.15 13:00 | buy | 1919 | 0.10 | 133.703 | 0.000 | 0.000 | ||
8434 | 2023.02.15 13:00 | modify | 1919 | 0.10 | 133.703 | 131.303 | 136.103 | ||
8435 | 2023.02.15 13:00 | modify | 1900 | 0.10 | 132.052 | 132.652 | 134.452 | ||
8436 | 2023.02.15 13:00 | modify | 1897 | 0.10 | 132.107 | 132.707 | 134.507 | ||
8437 | 2023.02.15 13:00 | modify | 1896 | 0.10 | 132.528 | 132.328 | 134.928 | ||
8438 | 2023.02.15 13:00 | modify | 1891 | 0.10 | 132.456 | 132.256 | 134.856 | ||
8439 | 2023.02.15 13:00 | modify | 1887 | 0.10 | 132.469 | 132.269 | 134.869 | ||
8440 | 2023.02.15 13:00 | modify | 1886 | 0.10 | 132.159 | 132.759 | 134.559 | ||
8441 | 2023.02.15 13:00 | modify | 1883 | 0.10 | 132.164 | 132.764 | 134.564 | ||
8442 | 2023.02.15 13:00 | modify | 1881 | 0.10 | 131.441 | 133.473 | 133.841 | ||
8443 | 2023.02.15 13:00 | modify | 1880 | 0.10 | 131.536 | 133.473 | 133.936 | ||
8444 | 2023.02.15 13:00 | modify | 1879 | 0.10 | 131.579 | 133.473 | 133.979 | ||
8445 | 2023.02.15 14:00 | t/p | 1879 | 0.10 | 133.979 | 133.473 | 133.979 | 182.72 | 60373.89 |
8446 | 2023.02.15 14:00 | t/p | 1880 | 0.10 | 133.936 | 133.473 | 133.936 | 182.73 | 60556.62 |
8447 | 2023.02.15 14:00 | t/p | 1881 | 0.10 | 133.841 | 133.473 | 133.841 | 182.73 | 60739.35 |
8448 | 2023.02.15 14:00 | buy | 1920 | 0.10 | 133.929 | 0.000 | 0.000 | ||
8449 | 2023.02.15 14:00 | modify | 1920 | 0.10 | 133.929 | 131.529 | 136.329 | ||
8450 | 2023.02.15 14:00 | modify | 1902 | 0.10 | 132.766 | 132.566 | 135.166 | ||
8451 | 2023.02.15 14:00 | modify | 1901 | 0.10 | 132.298 | 132.898 | 134.698 | ||
8452 | 2023.02.15 14:00 | modify | 1899 | 0.10 | 132.261 | 132.861 | 134.661 | ||
8453 | 2023.02.15 14:00 | modify | 1898 | 0.10 | 132.284 | 132.884 | 134.684 | ||
8454 | 2023.02.15 14:00 | modify | 1895 | 0.10 | 132.742 | 132.542 | 135.142 | ||
8455 | 2023.02.15 14:00 | modify | 1893 | 0.10 | 132.597 | 132.397 | 134.997 | ||
8456 | 2023.02.15 14:00 | modify | 1892 | 0.10 | 132.738 | 132.538 | 135.138 | ||
8457 | 2023.02.15 14:00 | modify | 1890 | 0.10 | 132.710 | 132.510 | 135.110 | ||
8458 | 2023.02.15 14:00 | modify | 1889 | 0.10 | 132.591 | 132.391 | 134.991 | ||
8459 | 2023.02.15 14:00 | modify | 1888 | 0.10 | 132.712 | 132.512 | 135.112 | ||
8460 | 2023.02.15 14:00 | modify | 1885 | 0.10 | 132.251 | 132.851 | 134.651 | ||
8461 | 2023.02.15 14:00 | modify | 1884 | 0.10 | 132.216 | 132.816 | 134.616 | ||
8462 | 2023.02.15 15:00 | buy | 1921 | 0.10 | 134.168 | 0.000 | 0.000 | ||
8463 | 2023.02.15 15:00 | modify | 1921 | 0.10 | 134.168 | 131.768 | 136.568 | ||
8464 | 2023.02.15 15:00 | modify | 1903 | 0.10 | 132.854 | 132.654 | 135.254 | ||
8465 | 2023.02.15 15:00 | modify | 1900 | 0.10 | 132.052 | 133.938 | 134.452 | ||
8466 | 2023.02.15 15:00 | modify | 1897 | 0.10 | 132.107 | 133.938 | 134.507 | ||
8467 | 2023.02.15 15:00 | modify | 1896 | 0.10 | 132.528 | 133.128 | 134.928 | ||
8468 | 2023.02.15 15:00 | modify | 1894 | 0.10 | 132.830 | 132.630 | 135.230 | ||
8469 | 2023.02.15 15:00 | modify | 1893 | 0.10 | 132.597 | 133.197 | 134.997 | ||
8470 | 2023.02.15 15:00 | modify | 1891 | 0.10 | 132.456 | 133.056 | 134.856 | ||
8471 | 2023.02.15 15:00 | modify | 1889 | 0.10 | 132.591 | 133.191 | 134.991 | ||
8472 | 2023.02.15 15:00 | modify | 1887 | 0.10 | 132.469 | 133.069 | 134.869 | ||
8473 | 2023.02.15 15:00 | modify | 1886 | 0.10 | 132.159 | 133.559 | 134.559 | ||
8474 | 2023.02.15 15:00 | modify | 1884 | 0.10 | 132.216 | 133.616 | 134.616 | ||
8475 | 2023.02.15 15:00 | modify | 1883 | 0.10 | 132.164 | 133.564 | 134.564 | ||
8476 | 2023.02.15 16:00 | buy | 1922 | 0.10 | 134.302 | 0.000 | 0.000 | ||
8477 | 2023.02.15 16:00 | modify | 1922 | 0.10 | 134.302 | 131.902 | 136.702 | ||
8478 | 2023.02.15 16:00 | modify | 1912 | 0.10 | 133.122 | 132.922 | 135.522 | ||
8479 | 2023.02.15 16:00 | modify | 1911 | 0.10 | 133.125 | 132.925 | 135.525 | ||
8480 | 2023.02.15 16:00 | modify | 1910 | 0.10 | 133.099 | 132.899 | 135.499 | ||
8481 | 2023.02.15 16:00 | modify | 1909 | 0.10 | 133.129 | 132.929 | 135.529 | ||
8482 | 2023.02.15 16:00 | modify | 1908 | 0.10 | 133.070 | 132.870 | 135.470 | ||
8483 | 2023.02.15 16:00 | modify | 1907 | 0.10 | 133.077 | 132.877 | 135.477 | ||
8484 | 2023.02.15 16:00 | modify | 1906 | 0.10 | 133.133 | 132.933 | 135.533 | ||
8485 | 2023.02.15 16:00 | modify | 1905 | 0.10 | 133.109 | 132.909 | 135.509 | ||
8486 | 2023.02.15 16:00 | modify | 1904 | 0.10 | 133.083 | 132.883 | 135.483 | ||
8487 | 2023.02.15 16:00 | modify | 1902 | 0.10 | 132.766 | 133.366 | 135.166 | ||
8488 | 2023.02.15 16:00 | modify | 1901 | 0.10 | 132.298 | 133.698 | 134.698 | ||
8489 | 2023.02.15 16:00 | modify | 1900 | 0.10 | 132.052 | 134.072 | 134.452 | ||
8490 | 2023.02.15 16:00 | modify | 1899 | 0.10 | 132.261 | 134.072 | 134.661 | ||
8491 | 2023.02.15 16:00 | modify | 1898 | 0.10 | 132.284 | 133.684 | 134.684 | ||
8492 | 2023.02.15 16:00 | modify | 1897 | 0.10 | 132.107 | 134.072 | 134.507 | ||
8493 | 2023.02.15 16:00 | modify | 1895 | 0.10 | 132.742 | 133.342 | 135.142 | ||
8494 | 2023.02.15 16:00 | modify | 1892 | 0.10 | 132.738 | 133.338 | 135.138 | ||
8495 | 2023.02.15 16:00 | modify | 1890 | 0.10 | 132.710 | 133.310 | 135.110 | ||
8496 | 2023.02.15 16:00 | modify | 1888 | 0.10 | 132.712 | 133.312 | 135.112 | ||
8497 | 2023.02.15 16:00 | modify | 1886 | 0.10 | 132.159 | 134.072 | 134.559 | ||
8498 | 2023.02.15 16:00 | modify | 1885 | 0.10 | 132.251 | 134.072 | 134.651 | ||
8499 | 2023.02.15 16:00 | modify | 1884 | 0.10 | 132.216 | 134.072 | 134.616 | ||
8500 | 2023.02.15 16:00 | modify | 1883 | 0.10 | 132.164 | 134.072 | 134.564 | ||
8501 | 2023.02.15 17:00 | close | 1883 | 0.10 | 134.223 | 134.072 | 134.564 | 155.73 | 60895.08 |
8502 | 2023.02.15 17:00 | buy | 1923 | 0.10 | 134.253 | 0.000 | 0.000 | ||
8503 | 2023.02.15 17:00 | modify | 1923 | 0.10 | 134.253 | 131.853 | 136.653 | ||
8504 | 2023.02.15 18:00 | close | 1884 | 0.10 | 134.286 | 134.072 | 134.616 | 156.48 | 61051.56 |
8505 | 2023.02.15 18:00 | buy | 1924 | 0.10 | 134.316 | 0.000 | 0.000 | ||
8506 | 2023.02.15 18:00 | modify | 1924 | 0.10 | 134.316 | 131.916 | 136.716 | ||
8507 | 2023.02.15 18:00 | modify | 1898 | 0.10 | 132.284 | 134.086 | 134.684 | ||
8508 | 2023.02.15 19:00 | close | 1885 | 0.10 | 134.297 | 134.072 | 134.651 | 154.68 | 61206.24 |
8509 | 2023.02.15 19:00 | buy | 1925 | 0.10 | 134.327 | 0.000 | 0.000 | ||
8510 | 2023.02.15 19:00 | modify | 1925 | 0.10 | 134.327 | 131.927 | 136.727 | ||
8511 | 2023.02.15 20:00 | close | 1886 | 0.10 | 134.172 | 134.072 | 134.559 | 152.36 | 61358.60 |
8512 | 2023.02.15 20:00 | buy | 1926 | 0.10 | 134.202 | 0.000 | 0.000 | ||
8513 | 2023.02.15 20:00 | modify | 1926 | 0.10 | 134.202 | 131.802 | 136.602 | ||
8514 | 2023.02.15 23:00 | s/l | 1897 | 0.10 | 134.072 | 134.072 | 134.507 | 147.81 | 61506.41 |
8515 | 2023.02.15 23:00 | s/l | 1898 | 0.10 | 134.086 | 134.086 | 134.684 | 135.64 | 61642.05 |
8516 | 2023.02.15 23:00 | s/l | 1899 | 0.10 | 134.072 | 134.072 | 134.661 | 136.32 | 61778.38 |
8517 | 2023.02.15 23:00 | s/l | 1900 | 0.10 | 134.072 | 134.072 | 134.452 | 151.91 | 61930.29 |
8518 | 2023.02.16 03:00 | s/l | 1901 | 0.10 | 133.698 | 133.698 | 134.698 | 109.35 | 62039.64 |
8519 | 2023.02.16 09:00 | buy | 1927 | 0.10 | 133.853 | 0.000 | 0.000 | ||
8520 | 2023.02.16 09:00 | modify | 1927 | 0.10 | 133.853 | 131.453 | 136.253 | ||
8521 | 2023.02.16 10:00 | buy | 1928 | 0.10 | 133.901 | 0.000 | 0.000 | ||
8522 | 2023.02.16 10:00 | modify | 1928 | 0.10 | 133.901 | 131.501 | 136.301 | ||
8523 | 2023.02.16 11:00 | buy | 1929 | 0.10 | 133.964 | 0.000 | 0.000 | ||
8524 | 2023.02.16 11:00 | modify | 1929 | 0.10 | 133.964 | 131.564 | 136.364 | ||
8525 | 2023.02.16 14:00 | buy | 1930 | 0.10 | 134.290 | 0.000 | 0.000 | ||
8526 | 2023.02.16 14:00 | modify | 1930 | 0.10 | 134.290 | 131.890 | 136.690 | ||
8527 | 2023.02.16 15:00 | buy | 1931 | 0.10 | 134.378 | 0.000 | 0.000 | ||
8528 | 2023.02.16 15:00 | modify | 1931 | 0.10 | 134.378 | 131.978 | 136.778 | ||
8529 | 2023.02.16 15:00 | modify | 1894 | 0.10 | 132.830 | 133.430 | 135.230 | ||
8530 | 2023.02.16 16:00 | close | 1887 | 0.10 | 134.197 | 133.069 | 134.869 | 134.59 | 62174.23 |
8531 | 2023.02.16 16:00 | buy | 1932 | 0.10 | 134.227 | 0.000 | 0.000 | ||
8532 | 2023.02.16 16:00 | modify | 1932 | 0.10 | 134.227 | 131.827 | 136.627 | ||
8533 | 2023.02.16 17:00 | close | 1888 | 0.10 | 133.949 | 133.312 | 135.112 | 98.17 | 62272.40 |
8534 | 2023.02.16 17:00 | buy | 1933 | 0.10 | 133.979 | 0.000 | 0.000 | ||
8535 | 2023.02.16 17:00 | modify | 1933 | 0.10 | 133.979 | 131.579 | 136.379 | ||
8536 | 2023.02.16 18:00 | close | 1889 | 0.10 | 133.912 | 133.191 | 134.991 | 104.47 | 62376.87 |
8537 | 2023.02.16 18:00 | buy | 1934 | 0.10 | 133.942 | 0.000 | 0.000 | ||
8538 | 2023.02.16 18:00 | modify | 1934 | 0.10 | 133.942 | 131.542 | 136.342 | ||
8539 | 2023.02.17 02:00 | modify | 1918 | 0.10 | 133.469 | 133.269 | 135.869 | ||
8540 | 2023.02.17 02:00 | modify | 1917 | 0.10 | 133.409 | 133.209 | 135.809 | ||
8541 | 2023.02.17 02:00 | modify | 1916 | 0.10 | 133.393 | 133.193 | 135.793 | ||
8542 | 2023.02.17 02:00 | modify | 1915 | 0.10 | 133.460 | 133.260 | 135.860 | ||
8543 | 2023.02.17 02:00 | modify | 1914 | 0.10 | 133.371 | 133.171 | 135.771 | ||
8544 | 2023.02.17 02:00 | modify | 1913 | 0.10 | 133.343 | 133.143 | 135.743 | ||
8545 | 2023.02.17 02:00 | modify | 1912 | 0.10 | 133.122 | 133.722 | 135.522 | ||
8546 | 2023.02.17 02:00 | modify | 1911 | 0.10 | 133.125 | 133.725 | 135.525 | ||
8547 | 2023.02.17 02:00 | modify | 1910 | 0.10 | 133.099 | 133.699 | 135.499 | ||
8548 | 2023.02.17 02:00 | modify | 1909 | 0.10 | 133.129 | 133.729 | 135.529 | ||
8549 | 2023.02.17 02:00 | modify | 1908 | 0.10 | 133.070 | 133.670 | 135.470 | ||
8550 | 2023.02.17 02:00 | modify | 1907 | 0.10 | 133.077 | 133.677 | 135.477 | ||
8551 | 2023.02.17 02:00 | modify | 1905 | 0.10 | 133.109 | 133.709 | 135.509 | ||
8552 | 2023.02.17 02:00 | modify | 1904 | 0.10 | 133.083 | 133.683 | 135.483 | ||
8553 | 2023.02.17 02:00 | modify | 1903 | 0.10 | 132.854 | 133.454 | 135.254 | ||
8554 | 2023.02.17 02:00 | modify | 1896 | 0.10 | 132.528 | 134.432 | 134.928 | ||
8555 | 2023.02.17 02:00 | modify | 1893 | 0.10 | 132.597 | 134.432 | 134.997 | ||
8556 | 2023.02.17 02:00 | modify | 1891 | 0.10 | 132.456 | 134.432 | 134.856 | ||
8557 | 2023.02.17 02:00 | modify | 1890 | 0.10 | 132.710 | 134.110 | 135.110 | ||
8558 | 2023.02.17 04:00 | modify | 1906 | 0.10 | 133.133 | 133.733 | 135.533 | ||
8559 | 2023.02.17 04:00 | modify | 1895 | 0.10 | 132.742 | 134.142 | 135.142 | ||
8560 | 2023.02.17 04:00 | modify | 1892 | 0.10 | 132.738 | 134.138 | 135.138 | ||
8561 | 2023.02.17 05:00 | close | 1890 | 0.10 | 134.661 | 134.110 | 135.110 | 151.86 | 62528.73 |
8562 | 2023.02.17 05:00 | buy | 1935 | 0.10 | 134.691 | 0.000 | 0.000 | ||
8563 | 2023.02.17 05:00 | modify | 1935 | 0.10 | 134.691 | 132.291 | 137.091 | ||
8564 | 2023.02.17 06:00 | close | 1891 | 0.10 | 134.741 | 134.432 | 134.856 | 176.56 | 62705.30 |
8565 | 2023.02.17 06:00 | buy | 1936 | 0.10 | 134.771 | 0.000 | 0.000 | ||
8566 | 2023.02.17 06:00 | modify | 1936 | 0.10 | 134.771 | 132.371 | 137.171 | ||
8567 | 2023.02.17 06:00 | modify | 1902 | 0.10 | 132.766 | 134.166 | 135.166 | ||
8568 | 2023.02.17 06:00 | modify | 1896 | 0.10 | 132.528 | 134.541 | 134.928 | ||
8569 | 2023.02.17 06:00 | modify | 1894 | 0.10 | 132.830 | 134.230 | 135.230 | ||
8570 | 2023.02.17 06:00 | modify | 1893 | 0.10 | 132.597 | 134.541 | 134.997 | ||
8571 | 2023.02.17 06:00 | modify | 1892 | 0.10 | 132.738 | 134.541 | 135.138 | ||
8572 | 2023.02.17 07:00 | close | 1892 | 0.10 | 134.757 | 134.541 | 135.138 | 156.81 | 62862.11 |
8573 | 2023.02.17 07:00 | buy | 1937 | 0.10 | 134.787 | 0.000 | 0.000 | ||
8574 | 2023.02.17 07:00 | modify | 1937 | 0.10 | 134.787 | 132.387 | 137.187 | ||
8575 | 2023.02.17 07:00 | modify | 1903 | 0.10 | 132.854 | 134.254 | 135.254 | ||
8576 | 2023.02.17 07:00 | modify | 1895 | 0.10 | 132.742 | 134.557 | 135.142 | ||
8577 | 2023.02.17 08:00 | close | 1893 | 0.10 | 134.796 | 134.541 | 134.997 | 170.12 | 63032.23 |
8578 | 2023.02.17 08:00 | buy | 1938 | 0.10 | 134.826 | 0.000 | 0.000 | ||
8579 | 2023.02.17 08:00 | modify | 1938 | 0.10 | 134.826 | 132.426 | 137.226 | ||
8580 | 2023.02.17 08:00 | modify | 1902 | 0.10 | 132.766 | 134.596 | 135.166 | ||
8581 | 2023.02.17 09:00 | t/p | 1896 | 0.10 | 134.928 | 134.541 | 134.928 | 184.93 | 63217.17 |
8582 | 2023.02.17 09:00 | buy | 1939 | 0.10 | 134.897 | 0.000 | 0.000 | ||
8583 | 2023.02.17 09:00 | modify | 1939 | 0.10 | 134.897 | 132.497 | 137.297 | ||
8584 | 2023.02.17 09:00 | modify | 1919 | 0.10 | 133.703 | 133.503 | 136.103 | ||
8585 | 2023.02.17 09:00 | modify | 1913 | 0.10 | 133.343 | 133.943 | 135.743 | ||
8586 | 2023.02.17 09:00 | modify | 1903 | 0.10 | 132.854 | 134.667 | 135.254 | ||
8587 | 2023.02.17 09:00 | modify | 1902 | 0.10 | 132.766 | 134.667 | 135.166 | ||
8588 | 2023.02.17 09:00 | modify | 1895 | 0.10 | 132.742 | 134.667 | 135.142 | ||
8589 | 2023.02.17 09:00 | modify | 1894 | 0.10 | 132.830 | 134.667 | 135.230 | ||
8590 | 2023.02.17 10:00 | close | 1894 | 0.10 | 134.828 | 134.667 | 135.230 | 155.17 | 63372.34 |
8591 | 2023.02.17 10:00 | buy | 1940 | 0.10 | 134.858 | 0.000 | 0.000 | ||
8592 | 2023.02.17 10:00 | modify | 1940 | 0.10 | 134.858 | 132.458 | 137.258 | ||
8593 | 2023.02.17 11:00 | close | 1895 | 0.10 | 134.925 | 134.667 | 135.142 | 168.77 | 63541.12 |
8594 | 2023.02.17 11:00 | buy | 1941 | 0.10 | 134.955 | 0.000 | 0.000 | ||
8595 | 2023.02.17 11:00 | modify | 1941 | 0.10 | 134.955 | 132.555 | 137.355 | ||
8596 | 2023.02.17 11:00 | modify | 1917 | 0.10 | 133.409 | 134.009 | 135.809 | ||
8597 | 2023.02.17 11:00 | modify | 1916 | 0.10 | 133.393 | 133.993 | 135.793 | ||
8598 | 2023.02.17 11:00 | modify | 1914 | 0.10 | 133.371 | 133.971 | 135.771 | ||
8599 | 2023.02.17 12:00 | close | 1902 | 0.10 | 135.036 | 134.667 | 135.166 | 173.92 | 63715.04 |
8600 | 2023.02.17 12:00 | buy | 1942 | 0.10 | 135.066 | 0.000 | 0.000 | ||
8601 | 2023.02.17 12:00 | modify | 1942 | 0.10 | 135.066 | 132.666 | 137.466 | ||
8602 | 2023.02.17 12:00 | modify | 1928 | 0.10 | 133.901 | 133.701 | 136.301 | ||
8603 | 2023.02.17 12:00 | modify | 1927 | 0.10 | 133.853 | 133.653 | 136.253 | ||
8604 | 2023.02.17 12:00 | modify | 1920 | 0.10 | 133.929 | 133.729 | 136.329 | ||
8605 | 2023.02.17 12:00 | modify | 1918 | 0.10 | 133.469 | 134.069 | 135.869 | ||
8606 | 2023.02.17 12:00 | modify | 1915 | 0.10 | 133.460 | 134.060 | 135.860 | ||
8607 | 2023.02.17 12:00 | modify | 1912 | 0.10 | 133.122 | 134.522 | 135.522 | ||
8608 | 2023.02.17 12:00 | modify | 1911 | 0.10 | 133.125 | 134.525 | 135.525 | ||
8609 | 2023.02.17 12:00 | modify | 1910 | 0.10 | 133.099 | 134.499 | 135.499 | ||
8610 | 2023.02.17 12:00 | modify | 1909 | 0.10 | 133.129 | 134.529 | 135.529 | ||
8611 | 2023.02.17 12:00 | modify | 1908 | 0.10 | 133.070 | 134.470 | 135.470 | ||
8612 | 2023.02.17 12:00 | modify | 1907 | 0.10 | 133.077 | 134.477 | 135.477 | ||
8613 | 2023.02.17 12:00 | modify | 1906 | 0.10 | 133.133 | 134.533 | 135.533 | ||
8614 | 2023.02.17 12:00 | modify | 1905 | 0.10 | 133.109 | 134.509 | 135.509 | ||
8615 | 2023.02.17 12:00 | modify | 1904 | 0.10 | 133.083 | 134.483 | 135.483 | ||
8616 | 2023.02.17 12:00 | modify | 1903 | 0.10 | 132.854 | 134.836 | 135.254 | ||
8617 | 2023.02.17 13:00 | s/l | 1903 | 0.10 | 134.836 | 134.836 | 135.254 | 152.79 | 63867.83 |
8618 | 2023.02.17 13:00 | buy | 1943 | 0.10 | 134.882 | 0.000 | 0.000 | ||
8619 | 2023.02.17 13:00 | modify | 1943 | 0.10 | 134.882 | 132.482 | 137.282 | ||
8620 | 2023.02.17 14:00 | s/l | 1906 | 0.10 | 134.533 | 134.533 | 135.533 | 109.81 | 63977.64 |
8621 | 2023.02.17 15:00 | s/l | 1904 | 0.10 | 134.483 | 134.483 | 135.483 | 109.83 | 64087.47 |
8622 | 2023.02.17 15:00 | s/l | 1905 | 0.10 | 134.509 | 134.509 | 135.509 | 109.83 | 64197.30 |
8623 | 2023.02.17 15:00 | s/l | 1907 | 0.10 | 134.477 | 134.477 | 135.477 | 109.84 | 64307.14 |
8624 | 2023.02.17 15:00 | s/l | 1908 | 0.10 | 134.470 | 134.470 | 135.470 | 109.84 | 64416.98 |
8625 | 2023.02.17 15:00 | s/l | 1909 | 0.10 | 134.529 | 134.529 | 135.529 | 109.83 | 64526.81 |
8626 | 2023.02.17 15:00 | s/l | 1910 | 0.10 | 134.499 | 134.499 | 135.499 | 109.83 | 64636.64 |
8627 | 2023.02.17 15:00 | s/l | 1911 | 0.10 | 134.525 | 134.525 | 135.525 | 108.67 | 64745.30 |
8628 | 2023.02.17 15:00 | s/l | 1912 | 0.10 | 134.522 | 134.522 | 135.522 | 108.67 | 64853.97 |
8629 | 2023.02.17 16:00 | s/l | 1918 | 0.10 | 134.069 | 134.069 | 135.869 | 49.32 | 64903.29 |
8630 | 2023.02.17 21:00 | s/l | 1915 | 0.10 | 134.060 | 134.060 | 135.860 | 49.37 | 64952.65 |
8631 | 2023.02.19 23:00 | buy | 1944 | 0.10 | 134.266 | 0.000 | 0.000 | ||
8632 | 2023.02.19 23:00 | modify | 1944 | 0.10 | 134.266 | 131.866 | 136.666 | ||
8633 | 2023.02.20 05:00 | s/l | 1914 | 0.10 | 133.971 | 133.971 | 135.771 | 50.57 | 65003.22 |
8634 | 2023.02.20 05:00 | s/l | 1916 | 0.10 | 133.993 | 133.993 | 135.793 | 50.57 | 65053.79 |
8635 | 2023.02.20 05:00 | s/l | 1917 | 0.10 | 134.009 | 134.009 | 135.809 | 50.58 | 65104.37 |
8636 | 2023.02.20 14:00 | s/l | 1913 | 0.10 | 133.943 | 133.943 | 135.743 | 50.58 | 65154.95 |
8637 | 2023.02.20 20:00 | buy | 1945 | 0.10 | 134.257 | 0.000 | 0.000 | ||
8638 | 2023.02.20 20:00 | modify | 1945 | 0.10 | 134.257 | 131.857 | 136.657 | ||
8639 | 2023.02.20 21:00 | buy | 1946 | 0.10 | 134.287 | 0.000 | 0.000 | ||
8640 | 2023.02.20 21:00 | modify | 1946 | 0.10 | 134.287 | 131.887 | 136.687 | ||
8641 | 2023.02.20 22:00 | buy | 1947 | 0.10 | 134.252 | 0.000 | 0.000 | ||
8642 | 2023.02.20 22:00 | modify | 1947 | 0.10 | 134.252 | 131.852 | 136.652 | ||
8643 | 2023.02.20 23:00 | buy | 1948 | 0.10 | 134.285 | 0.000 | 0.000 | ||
8644 | 2023.02.20 23:00 | modify | 1948 | 0.10 | 134.285 | 131.885 | 136.685 | ||
8645 | 2023.02.21 05:00 | buy | 1949 | 0.10 | 134.356 | 0.000 | 0.000 | ||
8646 | 2023.02.21 05:00 | modify | 1949 | 0.10 | 134.356 | 131.956 | 136.756 | ||
8647 | 2023.02.21 07:00 | buy | 1950 | 0.10 | 134.532 | 0.000 | 0.000 | ||
8648 | 2023.02.21 07:00 | modify | 1950 | 0.10 | 134.532 | 132.132 | 136.932 | ||
8649 | 2023.02.21 08:00 | buy | 1951 | 0.10 | 134.614 | 0.000 | 0.000 | ||
8650 | 2023.02.21 08:00 | modify | 1951 | 0.10 | 134.614 | 132.214 | 137.014 | ||
8651 | 2023.02.21 09:00 | buy | 1952 | 0.10 | 134.730 | 0.000 | 0.000 | ||
8652 | 2023.02.21 09:00 | modify | 1952 | 0.10 | 134.730 | 132.330 | 137.130 | ||
8653 | 2023.02.21 10:00 | buy | 1953 | 0.10 | 134.615 | 0.000 | 0.000 | ||
8654 | 2023.02.21 10:00 | modify | 1953 | 0.10 | 134.615 | 132.215 | 137.015 | ||
8655 | 2023.02.21 11:00 | buy | 1954 | 0.10 | 134.677 | 0.000 | 0.000 | ||
8656 | 2023.02.21 11:00 | modify | 1954 | 0.10 | 134.677 | 132.277 | 137.077 | ||
8657 | 2023.02.21 12:00 | buy | 1955 | 0.10 | 134.631 | 0.000 | 0.000 | ||
8658 | 2023.02.21 12:00 | modify | 1955 | 0.10 | 134.631 | 132.231 | 137.031 | ||
8659 | 2023.02.21 13:00 | buy | 1956 | 0.10 | 134.730 | 0.000 | 0.000 | ||
8660 | 2023.02.21 13:00 | modify | 1956 | 0.10 | 134.730 | 132.330 | 137.130 | ||
8661 | 2023.02.21 14:00 | buy | 1957 | 0.10 | 134.889 | 0.000 | 0.000 | ||
8662 | 2023.02.21 14:00 | modify | 1957 | 0.10 | 134.889 | 132.489 | 137.289 | ||
8663 | 2023.02.21 15:00 | buy | 1958 | 0.10 | 135.181 | 0.000 | 0.000 | ||
8664 | 2023.02.21 15:00 | modify | 1958 | 0.10 | 135.181 | 132.781 | 137.581 | ||
8665 | 2023.02.21 15:00 | modify | 1934 | 0.10 | 133.942 | 133.742 | 136.342 | ||
8666 | 2023.02.21 15:00 | modify | 1933 | 0.10 | 133.979 | 133.779 | 136.379 | ||
8667 | 2023.02.21 15:00 | modify | 1929 | 0.10 | 133.964 | 133.764 | 136.364 | ||
8668 | 2023.02.21 16:00 | close | 1919 | 0.10 | 134.734 | 133.503 | 136.103 | 83.50 | 65238.46 |
8669 | 2023.02.21 16:00 | buy | 1959 | 0.10 | 134.764 | 0.000 | 0.000 | ||
8670 | 2023.02.21 16:00 | modify | 1959 | 0.10 | 134.764 | 132.364 | 137.164 | ||
8671 | 2023.02.21 17:00 | close | 1920 | 0.10 | 134.871 | 133.729 | 136.329 | 76.82 | 65315.28 |
8672 | 2023.02.21 17:00 | buy | 1960 | 0.10 | 134.901 | 0.000 | 0.000 | ||
8673 | 2023.02.21 17:00 | modify | 1960 | 0.10 | 134.901 | 132.501 | 137.301 | ||
8674 | 2023.02.21 18:00 | close | 1921 | 0.10 | 134.830 | 131.768 | 136.568 | 56.08 | 65371.37 |
8675 | 2023.02.21 18:00 | buy | 1961 | 0.10 | 134.860 | 0.000 | 0.000 | ||
8676 | 2023.02.21 18:00 | modify | 1961 | 0.10 | 134.860 | 132.460 | 137.260 | ||
8677 | 2023.02.21 19:00 | close | 1922 | 0.10 | 134.885 | 131.902 | 136.702 | 50.20 | 65421.57 |
8678 | 2023.02.21 19:00 | buy | 1962 | 0.10 | 134.915 | 0.000 | 0.000 | ||
8679 | 2023.02.21 19:00 | modify | 1962 | 0.10 | 134.915 | 132.515 | 137.315 | ||
8680 | 2023.02.21 20:00 | close | 1923 | 0.10 | 134.966 | 131.853 | 136.653 | 59.81 | 65481.38 |
8681 | 2023.02.21 20:00 | buy | 1963 | 0.10 | 134.996 | 0.000 | 0.000 | ||
8682 | 2023.02.21 20:00 | modify | 1963 | 0.10 | 134.996 | 132.596 | 137.396 | ||
8683 | 2023.02.21 22:00 | close | 1924 | 0.10 | 135.001 | 131.916 | 136.716 | 57.72 | 65539.11 |
8684 | 2023.02.21 22:00 | buy | 1964 | 0.10 | 135.031 | 0.000 | 0.000 | ||
8685 | 2023.02.21 22:00 | modify | 1964 | 0.10 | 135.031 | 132.631 | 137.431 | ||
8686 | 2023.02.21 23:00 | close | 1925 | 0.10 | 134.947 | 131.927 | 136.727 | 52.92 | 65592.03 |
8687 | 2023.02.21 23:00 | buy | 1965 | 0.10 | 134.977 | 0.000 | 0.000 | ||
8688 | 2023.02.21 23:00 | modify | 1965 | 0.10 | 134.977 | 132.577 | 137.377 | ||
8689 | 2023.02.22 08:00 | close | 1926 | 0.10 | 134.732 | 131.802 | 136.602 | 47.49 | 65639.52 |
8690 | 2023.02.22 08:00 | buy | 1966 | 0.10 | 134.762 | 0.000 | 0.000 | ||
8691 | 2023.02.22 08:00 | modify | 1966 | 0.10 | 134.762 | 132.362 | 137.162 | ||
8692 | 2023.02.22 09:00 | close | 1927 | 0.10 | 134.913 | 133.653 | 136.253 | 83.23 | 65722.75 |
8693 | 2023.02.22 09:00 | buy | 1967 | 0.10 | 134.943 | 0.000 | 0.000 | ||
8694 | 2023.02.22 09:00 | modify | 1967 | 0.10 | 134.943 | 132.543 | 137.343 | ||
8695 | 2023.02.22 19:00 | close | 1928 | 0.10 | 134.720 | 133.701 | 136.301 | 65.45 | 65788.19 |
8696 | 2023.02.22 19:00 | buy | 1968 | 0.10 | 134.750 | 0.000 | 0.000 | ||
8697 | 2023.02.22 19:00 | modify | 1968 | 0.10 | 134.750 | 132.350 | 137.150 | ||
8698 | 2023.02.22 20:00 | close | 1929 | 0.10 | 134.933 | 133.764 | 136.364 | 76.47 | 65864.66 |
8699 | 2023.02.22 20:00 | buy | 1969 | 0.10 | 134.963 | 0.000 | 0.000 | ||
8700 | 2023.02.22 20:00 | modify | 1969 | 0.10 | 134.963 | 132.563 | 137.363 | ||
8701 | 2023.02.22 21:00 | close | 1930 | 0.10 | 134.942 | 131.890 | 136.690 | 52.98 | 65917.63 |
8702 | 2023.02.22 21:00 | buy | 1970 | 0.10 | 134.972 | 0.000 | 0.000 | ||
8703 | 2023.02.22 21:00 | modify | 1970 | 0.10 | 134.972 | 132.572 | 137.372 | ||
8704 | 2023.02.22 22:00 | close | 1931 | 0.10 | 134.853 | 131.978 | 136.778 | 39.88 | 65957.51 |
8705 | 2023.02.22 22:00 | buy | 1971 | 0.10 | 134.883 | 0.000 | 0.000 | ||
8706 | 2023.02.22 22:00 | modify | 1971 | 0.10 | 134.883 | 132.483 | 137.283 | ||
8707 | 2023.02.22 23:00 | close | 1932 | 0.10 | 134.868 | 131.827 | 136.627 | 52.19 | 66009.70 |
8708 | 2023.02.22 23:00 | buy | 1972 | 0.10 | 134.898 | 0.000 | 0.000 | ||
8709 | 2023.02.22 23:00 | modify | 1972 | 0.10 | 134.898 | 132.498 | 137.298 | ||
8710 | 2023.02.23 10:00 | close | 1933 | 0.10 | 134.865 | 133.779 | 136.379 | 73.85 | 66083.55 |
8711 | 2023.02.23 10:00 | buy | 1973 | 0.10 | 134.895 | 0.000 | 0.000 | ||
8712 | 2023.02.23 10:00 | modify | 1973 | 0.10 | 134.895 | 132.495 | 137.295 | ||
8713 | 2023.02.23 11:00 | close | 1934 | 0.10 | 134.903 | 133.742 | 136.342 | 79.39 | 66162.93 |
8714 | 2023.02.23 11:00 | buy | 1974 | 0.10 | 134.933 | 0.000 | 0.000 | ||
8715 | 2023.02.23 11:00 | modify | 1974 | 0.10 | 134.933 | 132.533 | 137.333 | ||
8716 | 2023.02.23 12:00 | close | 1935 | 0.10 | 134.933 | 132.291 | 137.091 | 24.91 | 66187.85 |
8717 | 2023.02.23 12:00 | buy | 1975 | 0.10 | 134.963 | 0.000 | 0.000 | ||
8718 | 2023.02.23 12:00 | modify | 1975 | 0.10 | 134.963 | 132.563 | 137.363 | ||
8719 | 2023.02.23 13:00 | close | 1936 | 0.10 | 134.985 | 132.371 | 137.171 | 22.83 | 66210.68 |
8720 | 2023.02.23 13:00 | buy | 1976 | 0.10 | 135.015 | 0.000 | 0.000 | ||
8721 | 2023.02.23 13:00 | modify | 1976 | 0.10 | 135.015 | 132.615 | 137.415 | ||
8722 | 2023.02.23 14:00 | close | 1937 | 0.10 | 135.271 | 132.387 | 137.187 | 42.76 | 66253.45 |
8723 | 2023.02.23 14:00 | buy | 1977 | 0.10 | 135.301 | 0.000 | 0.000 | ||
8724 | 2023.02.23 14:00 | modify | 1977 | 0.10 | 135.301 | 132.901 | 137.701 | ||
8725 | 2023.02.24 07:00 | close | 1938 | 0.10 | 134.683 | 132.426 | 137.226 | -2.47 | 66250.97 |
8726 | 2023.02.24 07:00 | buy | 1978 | 0.10 | 134.713 | 0.000 | 0.000 | ||
8727 | 2023.02.24 07:00 | modify | 1978 | 0.10 | 134.713 | 132.313 | 137.113 | ||
8728 | 2023.02.24 08:00 | close | 1939 | 0.10 | 134.837 | 132.497 | 137.297 | 3.70 | 66254.67 |
8729 | 2023.02.24 08:00 | buy | 1979 | 0.10 | 134.867 | 0.000 | 0.000 | ||
8730 | 2023.02.24 08:00 | modify | 1979 | 0.10 | 134.867 | 132.467 | 137.267 | ||
8731 | 2023.02.24 09:00 | close | 1940 | 0.10 | 135.068 | 132.458 | 137.258 | 23.70 | 66278.37 |
8732 | 2023.02.24 09:00 | buy | 1980 | 0.10 | 135.098 | 0.000 | 0.000 | ||
8733 | 2023.02.24 09:00 | modify | 1980 | 0.10 | 135.098 | 132.698 | 137.498 | ||
8734 | 2023.02.24 10:00 | close | 1941 | 0.10 | 135.142 | 132.555 | 137.355 | 21.99 | 66300.36 |
8735 | 2023.02.24 10:00 | buy | 1981 | 0.10 | 135.172 | 0.000 | 0.000 | ||
8736 | 2023.02.24 10:00 | modify | 1981 | 0.10 | 135.172 | 132.772 | 137.572 | ||
8737 | 2023.02.24 11:00 | close | 1942 | 0.10 | 135.175 | 132.666 | 137.466 | 16.21 | 66316.57 |
8738 | 2023.02.24 11:00 | buy | 1982 | 0.10 | 135.205 | 0.000 | 0.000 | ||
8739 | 2023.02.24 11:00 | modify | 1982 | 0.10 | 135.205 | 132.805 | 137.605 | ||
8740 | 2023.02.24 12:00 | close | 1943 | 0.10 | 135.400 | 132.482 | 137.282 | 46.41 | 66362.98 |
8741 | 2023.02.24 12:00 | buy | 1983 | 0.10 | 135.430 | 0.000 | 0.000 | ||
8742 | 2023.02.24 12:00 | modify | 1983 | 0.10 | 135.430 | 133.030 | 137.830 | ||
8743 | 2023.02.24 12:00 | modify | 1948 | 0.10 | 134.285 | 134.085 | 136.685 | ||
8744 | 2023.02.24 12:00 | modify | 1947 | 0.10 | 134.252 | 134.052 | 136.652 | ||
8745 | 2023.02.24 12:00 | modify | 1946 | 0.10 | 134.287 | 134.087 | 136.687 | ||
8746 | 2023.02.24 12:00 | modify | 1945 | 0.10 | 134.257 | 134.057 | 136.657 | ||
8747 | 2023.02.24 12:00 | modify | 1944 | 0.10 | 134.266 | 134.066 | 136.666 | ||
8748 | 2023.02.24 13:00 | close | 1944 | 0.10 | 135.661 | 134.066 | 136.666 | 110.98 | 66473.95 |
8749 | 2023.02.24 13:00 | buy | 1984 | 0.10 | 135.691 | 0.000 | 0.000 | ||
8750 | 2023.02.24 13:00 | modify | 1984 | 0.10 | 135.691 | 133.291 | 138.091 | ||
8751 | 2023.02.24 13:00 | modify | 1950 | 0.10 | 134.532 | 134.332 | 136.932 | ||
8752 | 2023.02.24 13:00 | modify | 1949 | 0.10 | 134.356 | 134.156 | 136.756 | ||
8753 | 2023.02.24 14:00 | close | 1945 | 0.10 | 135.879 | 134.057 | 136.657 | 126.35 | 66600.31 |
8754 | 2023.02.24 14:00 | buy | 1985 | 0.10 | 135.909 | 0.000 | 0.000 | ||
8755 | 2023.02.24 14:00 | modify | 1985 | 0.10 | 135.909 | 133.509 | 138.309 | ||
8756 | 2023.02.24 14:00 | modify | 1978 | 0.10 | 134.713 | 134.513 | 137.113 | ||
8757 | 2023.02.24 14:00 | modify | 1968 | 0.10 | 134.750 | 134.550 | 137.150 | ||
8758 | 2023.02.24 14:00 | modify | 1966 | 0.10 | 134.762 | 134.562 | 137.162 | ||
8759 | 2023.02.24 14:00 | modify | 1959 | 0.10 | 134.764 | 134.564 | 137.164 | ||
8760 | 2023.02.24 14:00 | modify | 1956 | 0.10 | 134.730 | 134.530 | 137.130 | ||
8761 | 2023.02.24 14:00 | modify | 1955 | 0.10 | 134.631 | 134.431 | 137.031 | ||
8762 | 2023.02.24 14:00 | modify | 1954 | 0.10 | 134.677 | 134.477 | 137.077 | ||
8763 | 2023.02.24 14:00 | modify | 1953 | 0.10 | 134.615 | 134.415 | 137.015 | ||
8764 | 2023.02.24 14:00 | modify | 1952 | 0.10 | 134.730 | 134.530 | 137.130 | ||
8765 | 2023.02.24 14:00 | modify | 1951 | 0.10 | 134.614 | 134.414 | 137.014 | ||
8766 | 2023.02.24 14:00 | modify | 1949 | 0.10 | 134.356 | 134.956 | 136.756 | ||
8767 | 2023.02.24 14:00 | modify | 1948 | 0.10 | 134.285 | 134.885 | 136.685 | ||
8768 | 2023.02.24 14:00 | modify | 1947 | 0.10 | 134.252 | 134.852 | 136.652 | ||
8769 | 2023.02.24 14:00 | modify | 1946 | 0.10 | 134.287 | 134.887 | 136.687 | ||
8770 | 2023.02.24 15:00 | close | 1946 | 0.10 | 136.177 | 134.887 | 136.687 | 145.77 | 66746.08 |
8771 | 2023.02.24 15:00 | buy | 1986 | 0.10 | 136.207 | 0.000 | 0.000 | ||
8772 | 2023.02.24 15:00 | modify | 1986 | 0.10 | 136.207 | 133.807 | 138.607 | ||
8773 | 2023.02.24 15:00 | modify | 1979 | 0.10 | 134.867 | 134.667 | 137.267 | ||
8774 | 2023.02.24 15:00 | modify | 1976 | 0.10 | 135.015 | 134.815 | 137.415 | ||
8775 | 2023.02.24 15:00 | modify | 1975 | 0.10 | 134.963 | 134.763 | 137.363 | ||
8776 | 2023.02.24 15:00 | modify | 1974 | 0.10 | 134.933 | 134.733 | 137.333 | ||
8777 | 2023.02.24 15:00 | modify | 1973 | 0.10 | 134.895 | 134.695 | 137.295 | ||
8778 | 2023.02.24 15:00 | modify | 1972 | 0.10 | 134.898 | 134.698 | 137.298 | ||
8779 | 2023.02.24 15:00 | modify | 1971 | 0.10 | 134.883 | 134.683 | 137.283 | ||
8780 | 2023.02.24 15:00 | modify | 1970 | 0.10 | 134.972 | 134.772 | 137.372 | ||
8781 | 2023.02.24 15:00 | modify | 1969 | 0.10 | 134.963 | 134.763 | 137.363 | ||
8782 | 2023.02.24 15:00 | modify | 1967 | 0.10 | 134.943 | 134.743 | 137.343 | ||
8783 | 2023.02.24 15:00 | modify | 1965 | 0.10 | 134.977 | 134.777 | 137.377 | ||
8784 | 2023.02.24 15:00 | modify | 1964 | 0.10 | 135.031 | 134.831 | 137.431 | ||
8785 | 2023.02.24 15:00 | modify | 1963 | 0.10 | 134.996 | 134.796 | 137.396 | ||
8786 | 2023.02.24 15:00 | modify | 1962 | 0.10 | 134.915 | 134.715 | 137.315 | ||
8787 | 2023.02.24 15:00 | modify | 1961 | 0.10 | 134.860 | 134.660 | 137.260 | ||
8788 | 2023.02.24 15:00 | modify | 1960 | 0.10 | 134.901 | 134.701 | 137.301 | ||
8789 | 2023.02.24 15:00 | modify | 1957 | 0.10 | 134.889 | 134.689 | 137.289 | ||
8790 | 2023.02.24 15:00 | modify | 1955 | 0.10 | 134.631 | 135.231 | 137.031 | ||
8791 | 2023.02.24 15:00 | modify | 1953 | 0.10 | 134.615 | 135.215 | 137.015 | ||
8792 | 2023.02.24 15:00 | modify | 1951 | 0.10 | 134.614 | 135.214 | 137.014 | ||
8793 | 2023.02.24 15:00 | modify | 1950 | 0.10 | 134.532 | 135.132 | 136.932 | ||
8794 | 2023.02.24 15:00 | modify | 1947 | 0.10 | 134.252 | 135.652 | 136.652 | ||
8795 | 2023.02.24 16:00 | close | 1947 | 0.10 | 136.391 | 135.652 | 136.652 | 163.81 | 66909.90 |
8796 | 2023.02.24 16:00 | buy | 1987 | 0.10 | 136.421 | 0.000 | 0.000 | ||
8797 | 2023.02.24 16:00 | modify | 1987 | 0.10 | 136.421 | 134.021 | 138.821 | ||
8798 | 2023.02.24 16:00 | modify | 1982 | 0.10 | 135.205 | 135.005 | 137.605 | ||
8799 | 2023.02.24 16:00 | modify | 1981 | 0.10 | 135.172 | 134.972 | 137.572 | ||
8800 | 2023.02.24 16:00 | modify | 1980 | 0.10 | 135.098 | 134.898 | 137.498 | ||
8801 | 2023.02.24 16:00 | modify | 1979 | 0.10 | 134.867 | 135.467 | 137.267 | ||
8802 | 2023.02.24 16:00 | modify | 1978 | 0.10 | 134.713 | 135.313 | 137.113 | ||
8803 | 2023.02.24 16:00 | modify | 1971 | 0.10 | 134.883 | 135.483 | 137.283 | ||
8804 | 2023.02.24 16:00 | modify | 1968 | 0.10 | 134.750 | 135.350 | 137.150 | ||
8805 | 2023.02.24 16:00 | modify | 1966 | 0.10 | 134.762 | 135.362 | 137.162 | ||
8806 | 2023.02.24 16:00 | modify | 1961 | 0.10 | 134.860 | 135.460 | 137.260 | ||
8807 | 2023.02.24 16:00 | modify | 1959 | 0.10 | 134.764 | 135.364 | 137.164 | ||
8808 | 2023.02.24 16:00 | modify | 1958 | 0.10 | 135.181 | 134.981 | 137.581 | ||
8809 | 2023.02.24 16:00 | modify | 1957 | 0.10 | 134.889 | 135.489 | 137.289 | ||
8810 | 2023.02.24 16:00 | modify | 1956 | 0.10 | 134.730 | 135.330 | 137.130 | ||
8811 | 2023.02.24 16:00 | modify | 1954 | 0.10 | 134.677 | 135.277 | 137.077 | ||
8812 | 2023.02.24 16:00 | modify | 1952 | 0.10 | 134.730 | 135.330 | 137.130 | ||
8813 | 2023.02.24 16:00 | modify | 1949 | 0.10 | 134.356 | 136.191 | 136.756 | ||
8814 | 2023.02.24 16:00 | modify | 1948 | 0.10 | 134.285 | 136.191 | 136.685 | ||
8815 | 2023.02.24 17:00 | close | 1948 | 0.10 | 136.373 | 136.191 | 136.685 | 160.09 | 67069.99 |
8816 | 2023.02.24 17:00 | buy | 1988 | 0.10 | 136.403 | 0.000 | 0.000 | ||
8817 | 2023.02.24 17:00 | modify | 1988 | 0.10 | 136.403 | 134.003 | 138.803 | ||
8818 | 2023.02.24 18:00 | close | 1949 | 0.10 | 136.450 | 136.191 | 136.756 | 159.28 | 67229.27 |
8819 | 2023.02.24 18:00 | buy | 1989 | 0.10 | 136.480 | 0.000 | 0.000 | ||
8820 | 2023.02.24 18:00 | modify | 1989 | 0.10 | 136.480 | 134.080 | 138.880 | ||
8821 | 2023.02.24 18:00 | modify | 1977 | 0.10 | 135.301 | 135.101 | 137.701 | ||
8822 | 2023.02.24 18:00 | modify | 1974 | 0.10 | 134.933 | 135.533 | 137.333 | ||
8823 | 2023.02.24 18:00 | modify | 1973 | 0.10 | 134.895 | 135.495 | 137.295 | ||
8824 | 2023.02.24 18:00 | modify | 1972 | 0.10 | 134.898 | 135.498 | 137.298 | ||
8825 | 2023.02.24 18:00 | modify | 1967 | 0.10 | 134.943 | 135.543 | 137.343 | ||
8826 | 2023.02.24 18:00 | modify | 1962 | 0.10 | 134.915 | 135.515 | 137.315 | ||
8827 | 2023.02.24 18:00 | modify | 1960 | 0.10 | 134.901 | 135.501 | 137.301 | ||
8828 | 2023.02.24 18:00 | modify | 1950 | 0.10 | 134.532 | 135.932 | 136.932 | ||
8829 | 2023.02.24 19:00 | close | 1950 | 0.10 | 136.476 | 135.932 | 136.932 | 148.26 | 67377.53 |
8830 | 2023.02.24 19:00 | buy | 1990 | 0.10 | 136.506 | 0.000 | 0.000 | ||
8831 | 2023.02.24 19:00 | modify | 1990 | 0.10 | 136.506 | 134.106 | 138.906 | ||
8832 | 2023.02.24 19:00 | modify | 1975 | 0.10 | 134.963 | 135.563 | 137.363 | ||
8833 | 2023.02.24 19:00 | modify | 1970 | 0.10 | 134.972 | 135.572 | 137.372 | ||
8834 | 2023.02.24 19:00 | modify | 1969 | 0.10 | 134.963 | 135.563 | 137.363 | ||
8835 | 2023.02.24 20:00 | close | 1951 | 0.10 | 136.431 | 135.214 | 137.014 | 139.00 | 67516.53 |
8836 | 2023.02.24 20:00 | buy | 1991 | 0.10 | 136.461 | 0.000 | 0.000 | ||
8837 | 2023.02.24 20:00 | modify | 1991 | 0.10 | 136.461 | 134.061 | 138.861 | ||
8838 | 2023.02.24 21:00 | close | 1952 | 0.10 | 136.413 | 135.330 | 137.130 | 129.20 | 67645.73 |
8839 | 2023.02.24 21:00 | buy | 1992 | 0.10 | 136.443 | 0.000 | 0.000 | ||
8840 | 2023.02.24 21:00 | modify | 1992 | 0.10 | 136.443 | 134.043 | 138.843 | ||
8841 | 2023.02.26 22:00 | close | 1953 | 0.10 | 136.414 | 135.215 | 137.015 | 137.70 | 67783.43 |
8842 | 2023.02.26 22:00 | buy | 1993 | 0.10 | 136.444 | 0.000 | 0.000 | ||
8843 | 2023.02.26 22:00 | modify | 1993 | 0.10 | 136.444 | 134.044 | 138.844 | ||
8844 | 2023.02.27 07:00 | close | 1954 | 0.10 | 136.366 | 135.277 | 137.077 | 130.84 | 67914.27 |
8845 | 2023.02.27 07:00 | buy | 1994 | 0.10 | 136.396 | 0.000 | 0.000 | ||
8846 | 2023.02.27 07:00 | modify | 1994 | 0.10 | 136.396 | 133.996 | 138.796 | ||
8847 | 2023.02.27 08:00 | close | 1955 | 0.10 | 136.186 | 135.231 | 137.031 | 121.16 | 68035.44 |
8848 | 2023.02.27 08:00 | buy | 1995 | 0.10 | 136.216 | 0.000 | 0.000 | ||
8849 | 2023.02.27 08:00 | modify | 1995 | 0.10 | 136.216 | 133.816 | 138.616 | ||
8850 | 2023.02.27 09:00 | close | 1956 | 0.10 | 136.272 | 135.330 | 137.130 | 120.14 | 68155.58 |
8851 | 2023.02.27 09:00 | buy | 1996 | 0.10 | 136.302 | 0.000 | 0.000 | ||
8852 | 2023.02.27 09:00 | modify | 1996 | 0.10 | 136.302 | 133.902 | 138.702 | ||
8853 | 2023.02.27 10:00 | close | 1957 | 0.10 | 136.385 | 135.489 | 137.289 | 116.67 | 68272.26 |
8854 | 2023.02.27 10:00 | buy | 1997 | 0.10 | 136.415 | 0.000 | 0.000 | ||
8855 | 2023.02.27 10:00 | modify | 1997 | 0.10 | 136.415 | 134.015 | 138.815 | ||
8856 | 2023.02.27 20:00 | close | 1958 | 0.10 | 136.242 | 134.981 | 137.581 | 84.86 | 68357.12 |
8857 | 2023.02.27 20:00 | buy | 1998 | 0.10 | 136.272 | 0.000 | 0.000 | ||
8858 | 2023.02.27 20:00 | modify | 1998 | 0.10 | 136.272 | 133.872 | 138.672 | ||
8859 | 2023.02.27 21:00 | close | 1959 | 0.10 | 136.252 | 135.364 | 137.164 | 116.19 | 68473.32 |
8860 | 2023.02.27 21:00 | buy | 1999 | 0.10 | 136.282 | 0.000 | 0.000 | ||
8861 | 2023.02.27 21:00 | modify | 1999 | 0.10 | 136.282 | 133.882 | 138.682 | ||
8862 | 2023.02.27 22:00 | close | 1960 | 0.10 | 136.195 | 135.501 | 137.301 | 101.99 | 68575.31 |
8863 | 2023.02.27 22:00 | buy | 2000 | 0.10 | 136.225 | 0.000 | 0.000 | ||
8864 | 2023.02.27 22:00 | modify | 2000 | 0.10 | 136.225 | 133.825 | 138.625 | ||
8865 | 2023.02.27 23:00 | close | 1961 | 0.10 | 136.184 | 135.460 | 137.260 | 104.20 | 68679.51 |
8866 | 2023.02.27 23:00 | buy | 2001 | 0.10 | 136.214 | 0.000 | 0.000 | ||
8867 | 2023.02.27 23:00 | modify | 2001 | 0.10 | 136.214 | 133.814 | 138.614 | ||
8868 | 2023.02.28 08:00 | close | 1962 | 0.10 | 136.749 | 135.515 | 137.315 | 142.26 | 68821.77 |
8869 | 2023.02.28 08:00 | buy | 2002 | 0.10 | 136.779 | 0.000 | 0.000 | ||
8870 | 2023.02.28 08:00 | modify | 2002 | 0.10 | 136.779 | 134.379 | 139.179 | ||
8871 | 2023.02.28 08:00 | modify | 1983 | 0.10 | 135.430 | 135.230 | 137.830 | ||
8872 | 2023.02.28 08:00 | modify | 1982 | 0.10 | 135.205 | 135.805 | 137.605 | ||
8873 | 2023.02.28 08:00 | modify | 1981 | 0.10 | 135.172 | 135.772 | 137.572 | ||
8874 | 2023.02.28 08:00 | modify | 1980 | 0.10 | 135.098 | 135.698 | 137.498 | ||
8875 | 2023.02.28 08:00 | modify | 1978 | 0.10 | 134.713 | 136.549 | 137.113 | ||
8876 | 2023.02.28 08:00 | modify | 1976 | 0.10 | 135.015 | 135.615 | 137.415 | ||
8877 | 2023.02.28 08:00 | modify | 1968 | 0.10 | 134.750 | 136.150 | 137.150 | ||
8878 | 2023.02.28 08:00 | modify | 1966 | 0.10 | 134.762 | 136.162 | 137.162 | ||
8879 | 2023.02.28 08:00 | modify | 1965 | 0.10 | 134.977 | 135.577 | 137.377 | ||
8880 | 2023.02.28 08:00 | modify | 1964 | 0.10 | 135.031 | 135.631 | 137.431 | ||
8881 | 2023.02.28 08:00 | modify | 1963 | 0.10 | 134.996 | 135.596 | 137.396 | ||
8882 | 2023.02.28 09:00 | close | 1963 | 0.10 | 136.705 | 135.596 | 137.396 | 133.16 | 68954.93 |
8883 | 2023.02.28 09:00 | buy | 2003 | 0.10 | 136.735 | 0.000 | 0.000 | ||
8884 | 2023.02.28 09:00 | modify | 2003 | 0.10 | 136.735 | 134.335 | 139.135 | ||
8885 | 2023.02.28 10:00 | close | 1964 | 0.10 | 136.732 | 135.631 | 137.431 | 132.55 | 69087.48 |
8886 | 2023.02.28 10:00 | buy | 2004 | 0.10 | 136.762 | 0.000 | 0.000 | ||
8887 | 2023.02.28 10:00 | modify | 2004 | 0.10 | 136.762 | 134.362 | 139.162 | ||
8888 | 2023.02.28 11:00 | close | 1965 | 0.10 | 136.727 | 135.577 | 137.377 | 136.14 | 69223.62 |
8889 | 2023.02.28 11:00 | buy | 2005 | 0.10 | 136.757 | 0.000 | 0.000 | ||
8890 | 2023.02.28 11:00 | modify | 2005 | 0.10 | 136.757 | 134.357 | 139.157 | ||
8891 | 2023.02.28 12:00 | close | 1966 | 0.10 | 136.770 | 136.162 | 137.162 | 153.80 | 69377.42 |
8892 | 2023.02.28 12:00 | buy | 2006 | 0.10 | 136.800 | 0.000 | 0.000 | ||
8893 | 2023.02.28 12:00 | modify | 2006 | 0.10 | 136.800 | 134.400 | 139.200 | ||
8894 | 2023.02.28 12:00 | modify | 1979 | 0.10 | 134.867 | 136.267 | 137.267 | ||
8895 | 2023.02.28 12:00 | modify | 1968 | 0.10 | 134.750 | 136.570 | 137.150 | ||
8896 | 2023.02.28 13:00 | close | 1967 | 0.10 | 136.687 | 135.543 | 137.343 | 134.57 | 69511.99 |
8897 | 2023.02.28 13:00 | buy | 2007 | 0.10 | 136.717 | 0.000 | 0.000 | ||
8898 | 2023.02.28 13:00 | modify | 2007 | 0.10 | 136.717 | 134.317 | 139.117 | ||
8899 | 2023.02.28 16:00 | s/l | 1968 | 0.10 | 136.570 | 136.570 | 137.150 | 140.60 | 69652.60 |
8900 | 2023.02.28 16:00 | s/l | 1978 | 0.10 | 136.549 | 136.549 | 137.113 | 137.13 | 69789.73 |
8901 | 2023.02.28 16:00 | s/l | 1979 | 0.10 | 136.267 | 136.267 | 137.267 | 105.11 | 69894.83 |
8902 | 2023.02.28 18:00 | s/l | 1981 | 0.10 | 135.772 | 135.772 | 137.572 | 46.51 | 69941.34 |
8903 | 2023.02.28 18:00 | s/l | 1982 | 0.10 | 135.805 | 135.805 | 137.605 | 46.51 | 69987.85 |
8904 | 2023.02.28 23:00 | buy | 2008 | 0.10 | 136.222 | 0.000 | 0.000 | ||
8905 | 2023.02.28 23:00 | modify | 2008 | 0.10 | 136.222 | 133.822 | 138.622 | ||
8906 | 2023.03.01 05:00 | buy | 2009 | 0.10 | 136.415 | 0.000 | 0.000 | ||
8907 | 2023.03.01 05:00 | modify | 2009 | 0.10 | 136.415 | 134.015 | 138.815 | ||
8908 | 2023.03.01 06:00 | buy | 2010 | 0.10 | 136.451 | 0.000 | 0.000 | ||
8909 | 2023.03.01 06:00 | modify | 2010 | 0.10 | 136.451 | 134.051 | 138.851 | ||
8910 | 2023.03.01 10:00 | s/l | 1976 | 0.10 | 135.615 | 135.615 | 137.415 | 48.83 | 70036.68 |
8911 | 2023.03.01 10:00 | s/l | 1980 | 0.10 | 135.698 | 135.698 | 137.498 | 47.66 | 70084.34 |
8912 | 2023.03.01 12:00 | s/l | 1969 | 0.10 | 135.563 | 135.563 | 137.363 | 52.49 | 70136.83 |
8913 | 2023.03.01 12:00 | s/l | 1970 | 0.10 | 135.572 | 135.572 | 137.372 | 52.48 | 70189.31 |
8914 | 2023.03.01 12:00 | s/l | 1971 | 0.10 | 135.483 | 135.483 | 137.283 | 52.48 | 70241.78 |
8915 | 2023.03.01 12:00 | s/l | 1972 | 0.10 | 135.498 | 135.498 | 137.298 | 52.48 | 70294.26 |
8916 | 2023.03.01 12:00 | s/l | 1973 | 0.10 | 135.495 | 135.495 | 137.295 | 48.99 | 70343.25 |
8917 | 2023.03.01 12:00 | s/l | 1974 | 0.10 | 135.533 | 135.533 | 137.333 | 49.00 | 70392.24 |
8918 | 2023.03.01 12:00 | s/l | 1975 | 0.10 | 135.563 | 135.563 | 137.363 | 49.00 | 70441.24 |
8919 | 2023.03.01 15:00 | buy | 2011 | 0.10 | 136.060 | 0.000 | 0.000 | ||
8920 | 2023.03.01 15:00 | modify | 2011 | 0.10 | 136.060 | 133.660 | 138.460 | ||
8921 | 2023.03.01 16:00 | buy | 2012 | 0.10 | 136.139 | 0.000 | 0.000 | ||
8922 | 2023.03.01 16:00 | modify | 2012 | 0.10 | 136.139 | 133.739 | 138.539 | ||
8923 | 2023.03.01 17:00 | buy | 2013 | 0.10 | 135.857 | 0.000 | 0.000 | ||
8924 | 2023.03.01 17:00 | modify | 2013 | 0.10 | 135.857 | 133.457 | 138.257 | ||
8925 | 2023.03.01 18:00 | buy | 2014 | 0.10 | 135.969 | 0.000 | 0.000 | ||
8926 | 2023.03.01 18:00 | modify | 2014 | 0.10 | 135.969 | 133.569 | 138.369 | ||
8927 | 2023.03.01 19:00 | buy | 2015 | 0.10 | 136.190 | 0.000 | 0.000 | ||
8928 | 2023.03.01 19:00 | modify | 2015 | 0.10 | 136.190 | 133.790 | 138.590 | ||
8929 | 2023.03.01 20:00 | buy | 2016 | 0.10 | 136.207 | 0.000 | 0.000 | ||
8930 | 2023.03.01 20:00 | modify | 2016 | 0.10 | 136.207 | 133.807 | 138.607 | ||
8931 | 2023.03.01 21:00 | buy | 2017 | 0.10 | 136.210 | 0.000 | 0.000 | ||
8932 | 2023.03.01 21:00 | modify | 2017 | 0.10 | 136.210 | 133.810 | 138.610 | ||
8933 | 2023.03.01 22:00 | buy | 2018 | 0.10 | 136.177 | 0.000 | 0.000 | ||
8934 | 2023.03.01 22:00 | modify | 2018 | 0.10 | 136.177 | 133.777 | 138.577 | ||
8935 | 2023.03.01 23:00 | buy | 2019 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8936 | 2023.03.01 23:00 | modify | 2019 | 0.10 | 136.137 | 133.737 | 138.537 | ||
8937 | 2023.03.02 05:00 | buy | 2020 | 0.10 | 136.468 | 0.000 | 0.000 | ||
8938 | 2023.03.02 05:00 | modify | 2020 | 0.10 | 136.468 | 134.068 | 138.868 | ||
8939 | 2023.03.02 06:00 | buy | 2021 | 0.10 | 136.658 | 0.000 | 0.000 | ||
8940 | 2023.03.02 06:00 | modify | 2021 | 0.10 | 136.658 | 134.258 | 139.058 | ||
8941 | 2023.03.02 07:00 | close | 1977 | 0.10 | 136.732 | 135.101 | 137.701 | 112.81 | 70554.05 |
8942 | 2023.03.02 07:00 | buy | 2022 | 0.10 | 136.762 | 0.000 | 0.000 | ||
8943 | 2023.03.02 07:00 | modify | 2022 | 0.10 | 136.762 | 134.362 | 139.162 | ||
8944 | 2023.03.02 08:00 | close | 1983 | 0.10 | 136.781 | 135.230 | 137.830 | 105.75 | 70659.80 |
8945 | 2023.03.02 08:00 | buy | 2023 | 0.10 | 136.811 | 0.000 | 0.000 | ||
8946 | 2023.03.02 08:00 | modify | 2023 | 0.10 | 136.811 | 134.411 | 139.211 | ||
8947 | 2023.03.02 10:00 | close | 1984 | 0.10 | 136.469 | 133.291 | 138.091 | 63.99 | 70723.80 |
8948 | 2023.03.02 10:00 | buy | 2024 | 0.10 | 136.499 | 0.000 | 0.000 | ||
8949 | 2023.03.02 10:00 | modify | 2024 | 0.10 | 136.499 | 134.099 | 138.899 | ||
8950 | 2023.03.02 11:00 | close | 1985 | 0.10 | 136.737 | 133.509 | 138.309 | 67.53 | 70791.33 |
8951 | 2023.03.02 11:00 | buy | 2025 | 0.10 | 136.767 | 0.000 | 0.000 | ||
8952 | 2023.03.02 11:00 | modify | 2025 | 0.10 | 136.767 | 134.367 | 139.167 | ||
8953 | 2023.03.02 13:00 | close | 1986 | 0.10 | 136.799 | 133.807 | 138.607 | 50.26 | 70841.59 |
8954 | 2023.03.02 13:00 | buy | 2026 | 0.10 | 136.829 | 0.000 | 0.000 | ||
8955 | 2023.03.02 13:00 | modify | 2026 | 0.10 | 136.829 | 134.429 | 139.229 | ||
8956 | 2023.03.02 14:00 | close | 1987 | 0.10 | 137.049 | 134.021 | 138.821 | 52.80 | 70894.40 |
8957 | 2023.03.02 14:00 | buy | 2027 | 0.10 | 137.079 | 0.000 | 0.000 | ||
8958 | 2023.03.02 14:00 | modify | 2027 | 0.10 | 137.079 | 134.679 | 139.479 | ||
8959 | 2023.03.02 14:00 | modify | 2013 | 0.10 | 135.857 | 135.657 | 138.257 | ||
8960 | 2023.03.02 15:00 | close | 1988 | 0.10 | 136.626 | 134.003 | 138.803 | 23.30 | 70917.70 |
8961 | 2023.03.02 15:00 | buy | 2028 | 0.10 | 136.656 | 0.000 | 0.000 | ||
8962 | 2023.03.02 15:00 | modify | 2028 | 0.10 | 136.656 | 134.256 | 139.056 | ||
8963 | 2023.03.02 16:00 | close | 1989 | 0.10 | 136.686 | 134.080 | 138.880 | 22.05 | 70939.76 |
8964 | 2023.03.02 16:00 | buy | 2029 | 0.10 | 136.716 | 0.000 | 0.000 | ||
8965 | 2023.03.02 16:00 | modify | 2029 | 0.10 | 136.716 | 134.316 | 139.116 | ||
8966 | 2023.03.02 17:00 | close | 1990 | 0.10 | 136.842 | 134.106 | 138.906 | 31.53 | 70971.29 |
8967 | 2023.03.02 17:00 | buy | 2030 | 0.10 | 136.872 | 0.000 | 0.000 | ||
8968 | 2023.03.02 17:00 | modify | 2030 | 0.10 | 136.872 | 134.472 | 139.272 | ||
8969 | 2023.03.02 18:00 | close | 1991 | 0.10 | 136.943 | 134.061 | 138.861 | 42.18 | 71013.48 |
8970 | 2023.03.02 18:00 | buy | 2031 | 0.10 | 136.973 | 0.000 | 0.000 | ||
8971 | 2023.03.02 18:00 | modify | 2031 | 0.10 | 136.973 | 134.573 | 139.373 | ||
8972 | 2023.03.02 21:00 | close | 1992 | 0.10 | 136.674 | 134.043 | 138.843 | 23.88 | 71037.36 |
8973 | 2023.03.02 21:00 | buy | 2032 | 0.10 | 136.704 | 0.000 | 0.000 | ||
8974 | 2023.03.02 21:00 | modify | 2032 | 0.10 | 136.704 | 134.304 | 139.104 | ||
8975 | 2023.03.02 22:00 | close | 1993 | 0.10 | 136.748 | 134.044 | 138.844 | 29.21 | 71066.57 |
8976 | 2023.03.02 22:00 | buy | 2033 | 0.10 | 136.778 | 0.000 | 0.000 | ||
8977 | 2023.03.02 22:00 | modify | 2033 | 0.10 | 136.778 | 134.378 | 139.178 | ||
8978 | 2023.03.03 16:00 | close | 1994 | 0.10 | 136.321 | 133.996 | 138.796 | 1.48 | 71068.06 |
8979 | 2023.03.03 16:00 | buy | 2034 | 0.10 | 136.351 | 0.000 | 0.000 | ||
8980 | 2023.03.03 16:00 | modify | 2034 | 0.10 | 136.351 | 133.951 | 138.751 | ||
8981 | 2023.03.03 18:00 | close | 1995 | 0.10 | 136.107 | 133.816 | 138.616 | -1.03 | 71067.03 |
8982 | 2023.03.03 18:00 | buy | 2035 | 0.10 | 136.137 | 0.000 | 0.000 | ||
8983 | 2023.03.03 18:00 | modify | 2035 | 0.10 | 136.137 | 133.737 | 138.537 | ||
8984 | 2023.03.06 02:00 | s/l | 2013 | 0.10 | 135.657 | 135.657 | 138.257 | -8.91 | 71058.12 |
8985 | 2023.03.06 09:00 | buy | 2036 | 0.10 | 135.929 | 0.000 | 0.000 | ||
8986 | 2023.03.06 09:00 | modify | 2036 | 0.10 | 135.929 | 133.529 | 138.329 | ||
8987 | 2023.03.06 10:00 | close | 1996 | 0.10 | 136.093 | 133.902 | 138.702 | -7.21 | 71050.91 |
8988 | 2023.03.06 10:00 | buy | 2037 | 0.10 | 136.123 | 0.000 | 0.000 | ||
8989 | 2023.03.06 10:00 | modify | 2037 | 0.10 | 136.123 | 133.723 | 138.523 | ||
8990 | 2023.03.06 11:00 | close | 1997 | 0.10 | 136.026 | 134.015 | 138.815 | -20.45 | 71030.46 |
8991 | 2023.03.06 11:00 | buy | 2038 | 0.10 | 136.056 | 0.000 | 0.000 | ||
8992 | 2023.03.06 11:00 | modify | 2038 | 0.10 | 136.056 | 133.656 | 138.456 | ||
8993 | 2023.03.06 12:00 | close | 1998 | 0.10 | 136.159 | 133.872 | 138.672 | -0.15 | 71030.31 |
8994 | 2023.03.06 12:00 | buy | 2039 | 0.10 | 136.189 | 0.000 | 0.000 | ||
8995 | 2023.03.06 12:00 | modify | 2039 | 0.10 | 136.189 | 133.789 | 138.589 | ||
8996 | 2023.03.06 13:00 | close | 1999 | 0.10 | 135.979 | 133.882 | 138.682 | -14.13 | 71016.18 |
8997 | 2023.03.06 13:00 | buy | 2040 | 0.10 | 136.009 | 0.000 | 0.000 | ||
8998 | 2023.03.06 13:00 | modify | 2040 | 0.10 | 136.009 | 133.609 | 138.409 | ||
8999 | 2023.03.06 14:00 | close | 2000 | 0.10 | 135.872 | 133.825 | 138.625 | -17.83 | 70998.34 |
9000 | 2023.03.06 14:00 | buy | 2041 | 0.10 | 135.902 | 0.000 | 0.000 | ||
9001 | 2023.03.06 14:00 | modify | 2041 | 0.10 | 135.902 | 133.502 | 138.302 | ||
9002 | 2023.03.06 15:00 | close | 2001 | 0.10 | 135.910 | 133.814 | 138.614 | -14.22 | 70984.12 |
9003 | 2023.03.06 15:00 | buy | 2042 | 0.10 | 135.940 | 0.000 | 0.000 | ||
9004 | 2023.03.06 15:00 | modify | 2042 | 0.10 | 135.940 | 133.540 | 138.340 | ||
9005 | 2023.03.06 19:00 | close | 2002 | 0.10 | 136.049 | 134.379 | 139.179 | -46.68 | 70937.45 |
9006 | 2023.03.06 19:00 | buy | 2043 | 0.10 | 136.079 | 0.000 | 0.000 | ||
9007 | 2023.03.06 19:00 | modify | 2043 | 0.10 | 136.079 | 133.679 | 138.479 | ||
9008 | 2023.03.06 20:00 | close | 2003 | 0.10 | 136.058 | 134.335 | 139.135 | -42.78 | 70894.67 |
9009 | 2023.03.06 20:00 | buy | 2044 | 0.10 | 136.088 | 0.000 | 0.000 | ||
9010 | 2023.03.06 20:00 | modify | 2044 | 0.10 | 136.088 | 133.688 | 138.488 | ||
9011 | 2023.03.06 21:00 | close | 2004 | 0.10 | 135.988 | 134.362 | 139.162 | -49.94 | 70844.73 |
9012 | 2023.03.06 21:00 | buy | 2045 | 0.10 | 136.018 | 0.000 | 0.000 | ||
9013 | 2023.03.06 21:00 | modify | 2045 | 0.10 | 136.018 | 133.618 | 138.418 | ||
9014 | 2023.03.06 23:00 | close | 2005 | 0.10 | 135.923 | 134.357 | 139.157 | -54.38 | 70790.36 |
9015 | 2023.03.06 23:00 | buy | 2046 | 0.10 | 135.953 | 0.000 | 0.000 | ||
9016 | 2023.03.06 23:00 | modify | 2046 | 0.10 | 135.953 | 133.553 | 138.353 | ||
9017 | 2023.03.07 14:00 | close | 2006 | 0.10 | 136.142 | 134.400 | 139.200 | -40.18 | 70750.18 |
9018 | 2023.03.07 14:00 | buy | 2047 | 0.10 | 136.172 | 0.000 | 0.000 | ||
9019 | 2023.03.07 14:00 | modify | 2047 | 0.10 | 136.172 | 133.772 | 138.572 | ||
9020 | 2023.03.07 15:00 | close | 2007 | 0.10 | 136.190 | 134.317 | 139.117 | -30.55 | 70719.62 |
9021 | 2023.03.07 15:00 | buy | 2048 | 0.10 | 136.220 | 0.000 | 0.000 | ||
9022 | 2023.03.07 15:00 | modify | 2048 | 0.10 | 136.220 | 133.820 | 138.620 | ||
9023 | 2023.03.07 16:00 | close | 2008 | 0.10 | 136.777 | 133.822 | 138.622 | 48.73 | 70768.35 |
9024 | 2023.03.07 16:00 | buy | 2049 | 0.10 | 136.807 | 0.000 | 0.000 | ||
9025 | 2023.03.07 16:00 | modify | 2049 | 0.10 | 136.807 | 134.407 | 139.207 | ||
9026 | 2023.03.07 17:00 | close | 2009 | 0.10 | 136.905 | 134.015 | 138.815 | 42.77 | 70811.13 |
9027 | 2023.03.07 17:00 | buy | 2050 | 0.10 | 136.935 | 0.000 | 0.000 | ||
9028 | 2023.03.07 17:00 | modify | 2050 | 0.10 | 136.935 | 134.535 | 139.335 | ||
9029 | 2023.03.07 18:00 | close | 2010 | 0.10 | 136.854 | 134.051 | 138.851 | 36.43 | 70847.56 |
9030 | 2023.03.07 18:00 | buy | 2051 | 0.10 | 136.884 | 0.000 | 0.000 | ||
9031 | 2023.03.07 18:00 | modify | 2051 | 0.10 | 136.884 | 134.484 | 139.284 | ||
9032 | 2023.03.07 19:00 | close | 2011 | 0.10 | 137.019 | 133.660 | 138.460 | 76.97 | 70924.54 |
9033 | 2023.03.07 19:00 | buy | 2052 | 0.10 | 137.049 | 0.000 | 0.000 | ||
9034 | 2023.03.07 19:00 | modify | 2052 | 0.10 | 137.049 | 134.649 | 139.449 | ||
9035 | 2023.03.07 19:00 | modify | 2041 | 0.10 | 135.902 | 135.702 | 138.302 | ||
9036 | 2023.03.07 20:00 | close | 2012 | 0.10 | 137.105 | 133.739 | 138.539 | 77.44 | 71001.98 |
9037 | 2023.03.07 20:00 | buy | 2053 | 0.10 | 137.135 | 0.000 | 0.000 | ||
9038 | 2023.03.07 20:00 | modify | 2053 | 0.10 | 137.135 | 134.735 | 139.535 | ||
9039 | 2023.03.07 20:00 | modify | 2046 | 0.10 | 135.953 | 135.753 | 138.353 | ||
9040 | 2023.03.07 20:00 | modify | 2042 | 0.10 | 135.940 | 135.740 | 138.340 | ||
9041 | 2023.03.07 20:00 | modify | 2036 | 0.10 | 135.929 | 135.729 | 138.329 | ||
9042 | 2023.03.07 20:00 | modify | 2014 | 0.10 | 135.969 | 135.769 | 138.369 | ||
9043 | 2023.03.07 21:00 | close | 2014 | 0.10 | 137.141 | 135.769 | 138.369 | 92.44 | 71094.42 |
9044 | 2023.03.07 21:00 | buy | 2054 | 0.10 | 137.171 | 0.000 | 0.000 | ||
9045 | 2023.03.07 21:00 | modify | 2054 | 0.10 | 137.171 | 134.771 | 139.571 | ||
9046 | 2023.03.07 21:00 | modify | 2045 | 0.10 | 136.018 | 135.818 | 138.418 | ||
9047 | 2023.03.07 21:00 | modify | 2040 | 0.10 | 136.009 | 135.809 | 138.409 | ||
9048 | 2023.03.07 22:00 | close | 2015 | 0.10 | 137.142 | 133.790 | 138.590 | 76.40 | 71170.83 |
9049 | 2023.03.07 22:00 | buy | 2055 | 0.10 | 137.172 | 0.000 | 0.000 | ||
9050 | 2023.03.07 22:00 | modify | 2055 | 0.10 | 137.172 | 134.772 | 139.572 | ||
9051 | 2023.03.07 23:00 | close | 2016 | 0.10 | 137.091 | 133.807 | 138.607 | 71.46 | 71242.29 |
9052 | 2023.03.07 23:00 | buy | 2056 | 0.10 | 137.121 | 0.000 | 0.000 | ||
9053 | 2023.03.07 23:00 | modify | 2056 | 0.10 | 137.121 | 134.721 | 139.521 | ||
9054 | 2023.03.08 00:00 | modify | 2048 | 0.10 | 136.220 | 136.020 | 138.620 | ||
9055 | 2023.03.08 00:00 | modify | 2047 | 0.10 | 136.172 | 135.972 | 138.572 | ||
9056 | 2023.03.08 00:00 | modify | 2044 | 0.10 | 136.088 | 135.888 | 138.488 | ||
9057 | 2023.03.08 00:00 | modify | 2043 | 0.10 | 136.079 | 135.879 | 138.479 | ||
9058 | 2023.03.08 00:00 | modify | 2039 | 0.10 | 136.189 | 135.989 | 138.589 | ||
9059 | 2023.03.08 00:00 | modify | 2038 | 0.10 | 136.056 | 135.856 | 138.456 | ||
9060 | 2023.03.08 00:00 | modify | 2037 | 0.10 | 136.123 | 135.923 | 138.523 | ||
9061 | 2023.03.08 00:00 | modify | 2035 | 0.10 | 136.137 | 135.937 | 138.537 | ||
9062 | 2023.03.08 00:00 | modify | 2019 | 0.10 | 136.137 | 135.937 | 138.537 | ||
9063 | 2023.03.08 00:00 | modify | 2018 | 0.10 | 136.177 | 135.977 | 138.577 | ||
9064 | 2023.03.08 00:00 | modify | 2017 | 0.10 | 136.210 | 136.010 | 138.610 | ||
9065 | 2023.03.08 03:00 | modify | 2046 | 0.10 | 135.953 | 136.553 | 138.353 | ||
9066 | 2023.03.08 03:00 | modify | 2045 | 0.10 | 136.018 | 136.618 | 138.418 | ||
9067 | 2023.03.08 03:00 | modify | 2044 | 0.10 | 136.088 | 136.688 | 138.488 | ||
9068 | 2023.03.08 03:00 | modify | 2043 | 0.10 | 136.079 | 136.679 | 138.479 | ||
9069 | 2023.03.08 03:00 | modify | 2042 | 0.10 | 135.940 | 136.540 | 138.340 | ||
9070 | 2023.03.08 03:00 | modify | 2041 | 0.10 | 135.902 | 136.502 | 138.302 | ||
9071 | 2023.03.08 03:00 | modify | 2040 | 0.10 | 136.009 | 136.609 | 138.409 | ||
9072 | 2023.03.08 03:00 | modify | 2038 | 0.10 | 136.056 | 136.656 | 138.456 | ||
9073 | 2023.03.08 03:00 | modify | 2036 | 0.10 | 135.929 | 136.529 | 138.329 | ||
9074 | 2023.03.08 03:00 | modify | 2034 | 0.10 | 136.351 | 136.151 | 138.751 | ||
9075 | 2023.03.08 03:00 | modify | 2024 | 0.10 | 136.499 | 136.299 | 138.899 | ||
9076 | 2023.03.08 03:00 | modify | 2020 | 0.10 | 136.468 | 136.268 | 138.868 | ||
9077 | 2023.03.08 04:00 | modify | 2048 | 0.10 | 136.220 | 136.820 | 138.620 | ||
9078 | 2023.03.08 04:00 | modify | 2047 | 0.10 | 136.172 | 136.772 | 138.572 | ||
9079 | 2023.03.08 04:00 | modify | 2039 | 0.10 | 136.189 | 136.789 | 138.589 | ||
9080 | 2023.03.08 04:00 | modify | 2037 | 0.10 | 136.123 | 136.723 | 138.523 | ||
9081 | 2023.03.08 04:00 | modify | 2035 | 0.10 | 136.137 | 136.737 | 138.537 | ||
9082 | 2023.03.08 04:00 | modify | 2019 | 0.10 | 136.137 | 136.737 | 138.537 | ||
9083 | 2023.03.08 04:00 | modify | 2018 | 0.10 | 136.177 | 136.777 | 138.577 | ||
9084 | 2023.03.08 04:00 | modify | 2017 | 0.10 | 136.210 | 136.810 | 138.610 | ||
9085 | 2023.03.08 05:00 | close | 2017 | 0.10 | 137.831 | 136.810 | 138.610 | 125.76 | 71368.05 |
9086 | 2023.03.08 05:00 | buy | 2057 | 0.10 | 137.861 | 0.000 | 0.000 | ||
9087 | 2023.03.08 05:00 | modify | 2057 | 0.10 | 137.861 | 135.461 | 140.261 | ||
9088 | 2023.03.08 05:00 | modify | 2041 | 0.10 | 135.902 | 137.302 | 138.302 | ||
9089 | 2023.03.08 05:00 | modify | 2036 | 0.10 | 135.929 | 137.329 | 138.329 | ||
9090 | 2023.03.08 05:00 | modify | 2032 | 0.10 | 136.704 | 136.504 | 139.104 | ||
9091 | 2023.03.08 05:00 | modify | 2029 | 0.10 | 136.716 | 136.516 | 139.116 | ||
9092 | 2023.03.08 05:00 | modify | 2028 | 0.10 | 136.656 | 136.456 | 139.056 | ||
9093 | 2023.03.08 05:00 | modify | 2021 | 0.10 | 136.658 | 136.458 | 139.058 | ||
9094 | 2023.03.08 06:00 | close | 2018 | 0.10 | 137.712 | 136.777 | 138.577 | 119.61 | 71487.66 |
9095 | 2023.03.08 06:00 | buy | 2058 | 0.10 | 137.742 | 0.000 | 0.000 | ||
9096 | 2023.03.08 06:00 | modify | 2058 | 0.10 | 137.742 | 135.342 | 140.142 | ||
9097 | 2023.03.08 07:00 | close | 2019 | 0.10 | 137.637 | 136.737 | 138.537 | 117.13 | 71604.79 |
9098 | 2023.03.08 07:00 | buy | 2059 | 0.10 | 137.667 | 0.000 | 0.000 | ||
9099 | 2023.03.08 07:00 | modify | 2059 | 0.10 | 137.667 | 135.267 | 140.067 | ||
9100 | 2023.03.08 08:00 | close | 2020 | 0.10 | 137.498 | 136.268 | 138.868 | 79.57 | 71684.35 |
9101 | 2023.03.08 08:00 | buy | 2060 | 0.10 | 137.528 | 0.000 | 0.000 | ||
9102 | 2023.03.08 08:00 | modify | 2060 | 0.10 | 137.528 | 135.128 | 139.928 | ||
9103 | 2023.03.08 12:00 | s/l | 2036 | 0.10 | 137.329 | 137.329 | 138.329 | 104.32 | 71788.67 |
9104 | 2023.03.08 12:00 | s/l | 2041 | 0.10 | 137.302 | 137.302 | 138.302 | 104.32 | 71892.99 |
9105 | 2023.03.08 15:00 | s/l | 2035 | 0.10 | 136.737 | 136.737 | 138.537 | 47.34 | 71940.33 |
9106 | 2023.03.08 15:00 | s/l | 2037 | 0.10 | 136.723 | 136.723 | 138.523 | 46.18 | 71986.51 |
9107 | 2023.03.08 15:00 | s/l | 2039 | 0.10 | 136.789 | 136.789 | 138.589 | 46.18 | 72032.69 |
9108 | 2023.03.08 15:00 | s/l | 2044 | 0.10 | 136.688 | 136.688 | 138.488 | 46.18 | 72078.86 |
9109 | 2023.03.08 15:00 | s/l | 2047 | 0.10 | 136.772 | 136.772 | 138.572 | 45.01 | 72123.88 |
9110 | 2023.03.08 15:00 | s/l | 2048 | 0.10 | 136.820 | 136.820 | 138.620 | 45.01 | 72168.89 |
9111 | 2023.03.08 16:00 | s/l | 2029 | 0.10 | 136.516 | 136.516 | 139.116 | -9.95 | 72158.94 |
9112 | 2023.03.08 16:00 | s/l | 2032 | 0.10 | 136.504 | 136.504 | 139.104 | -9.96 | 72148.97 |
9113 | 2023.03.08 16:00 | s/l | 2038 | 0.10 | 136.656 | 136.656 | 138.456 | 46.16 | 72195.13 |
9114 | 2023.03.08 16:00 | s/l | 2040 | 0.10 | 136.609 | 136.609 | 138.409 | 46.17 | 72241.30 |
9115 | 2023.03.08 16:00 | s/l | 2042 | 0.10 | 136.540 | 136.540 | 138.340 | 46.16 | 72287.46 |
9116 | 2023.03.08 16:00 | s/l | 2043 | 0.10 | 136.679 | 136.679 | 138.479 | 46.16 | 72333.62 |
9117 | 2023.03.08 16:00 | s/l | 2045 | 0.10 | 136.618 | 136.618 | 138.418 | 46.16 | 72379.78 |
9118 | 2023.03.08 16:00 | s/l | 2046 | 0.10 | 136.553 | 136.553 | 138.353 | 46.16 | 72425.93 |
9119 | 2023.03.08 20:00 | buy | 2061 | 0.10 | 137.250 | 0.000 | 0.000 | ||
9120 | 2023.03.08 20:00 | modify | 2061 | 0.10 | 137.250 | 134.850 | 139.650 | ||
9121 | 2023.03.08 21:00 | buy | 2062 | 0.10 | 137.274 | 0.000 | 0.000 | ||
9122 | 2023.03.08 21:00 | modify | 2062 | 0.10 | 137.274 | 134.874 | 139.674 | ||
9123 | 2023.03.08 22:00 | buy | 2063 | 0.10 | 137.332 | 0.000 | 0.000 | ||
9124 | 2023.03.08 22:00 | modify | 2063 | 0.10 | 137.332 | 134.932 | 139.732 | ||
9125 | 2023.03.08 23:00 | buy | 2064 | 0.10 | 137.290 | 0.000 | 0.000 | ||
9126 | 2023.03.08 23:00 | modify | 2064 | 0.10 | 137.290 | 134.890 | 139.690 | ||
9127 | 2023.03.09 09:00 | s/l | 2021 | 0.10 | 136.458 | 136.458 | 139.058 | -6.52 | 72419.41 |
9128 | 2023.03.09 09:00 | s/l | 2024 | 0.10 | 136.299 | 136.299 | 138.899 | -6.52 | 72412.89 |
9129 | 2023.03.09 09:00 | s/l | 2028 | 0.10 | 136.456 | 136.456 | 139.056 | -6.51 | 72406.38 |
9130 | 2023.03.09 10:00 | s/l | 2034 | 0.10 | 136.151 | 136.151 | 138.751 | -7.70 | 72398.68 |
9131 | 2023.03.09 11:00 | sell | 2065 | 0.10 | 136.118 | 0.000 | 0.000 | ||
9132 | 2023.03.09 11:00 | modify | 2065 | 0.10 | 136.118 | 138.518 | 133.718 | ||
9133 | 2023.03.09 12:00 | sell | 2066 | 0.10 | 136.281 | 0.000 | 0.000 | ||
9134 | 2023.03.09 12:00 | modify | 2066 | 0.10 | 136.281 | 138.681 | 133.881 | ||
9135 | 2023.03.09 13:00 | sell | 2067 | 0.10 | 136.277 | 0.000 | 0.000 | ||
9136 | 2023.03.09 13:00 | modify | 2067 | 0.10 | 136.277 | 138.677 | 133.877 | ||
9137 | 2023.03.09 14:00 | sell | 2068 | 0.10 | 136.088 | 0.000 | 0.000 | ||
9138 | 2023.03.09 14:00 | modify | 2068 | 0.10 | 136.088 | 138.488 | 133.688 | ||
9139 | 2023.03.09 15:00 | sell | 2069 | 0.10 | 136.161 | 0.000 | 0.000 | ||
9140 | 2023.03.09 15:00 | modify | 2069 | 0.10 | 136.161 | 138.561 | 133.761 | ||
9141 | 2023.03.09 16:00 | buy | 2070 | 0.10 | 136.349 | 0.000 | 0.000 | ||
9142 | 2023.03.09 16:00 | modify | 2070 | 0.10 | 136.349 | 133.949 | 138.749 | ||
9143 | 2023.03.09 17:00 | buy | 2071 | 0.10 | 136.436 | 0.000 | 0.000 | ||
9144 | 2023.03.09 17:00 | modify | 2071 | 0.10 | 136.436 | 134.036 | 138.836 | ||
9145 | 2023.03.09 18:00 | sell | 2072 | 0.10 | 136.226 | 0.000 | 0.000 | ||
9146 | 2023.03.09 18:00 | modify | 2072 | 0.10 | 136.226 | 138.626 | 133.826 | ||
9147 | 2023.03.09 19:00 | sell | 2073 | 0.10 | 136.054 | 0.000 | 0.000 | ||
9148 | 2023.03.09 19:00 | modify | 2073 | 0.10 | 136.054 | 138.454 | 133.654 | ||
9149 | 2023.03.09 21:00 | sell | 2074 | 0.10 | 136.111 | 0.000 | 0.000 | ||
9150 | 2023.03.09 21:00 | modify | 2074 | 0.10 | 136.111 | 138.511 | 133.711 | ||
9151 | 2023.03.10 05:00 | buy | 2075 | 0.10 | 136.603 | 0.000 | 0.000 | ||
9152 | 2023.03.10 05:00 | modify | 2075 | 0.10 | 136.603 | 134.203 | 139.003 | ||
9153 | 2023.03.10 06:00 | buy | 2076 | 0.10 | 136.672 | 0.000 | 0.000 | ||
9154 | 2023.03.10 06:00 | modify | 2076 | 0.10 | 136.672 | 134.272 | 139.072 | ||
9155 | 2023.03.10 07:00 | buy | 2077 | 0.10 | 136.779 | 0.000 | 0.000 | ||
9156 | 2023.03.10 07:00 | modify | 2077 | 0.10 | 136.779 | 134.379 | 139.179 | ||
9157 | 2023.03.10 08:00 | buy | 2078 | 0.10 | 136.442 | 0.000 | 0.000 | ||
9158 | 2023.03.10 08:00 | modify | 2078 | 0.10 | 136.442 | 134.042 | 138.842 | ||
9159 | 2023.03.10 10:00 | buy | 2079 | 0.10 | 136.809 | 0.000 | 0.000 | ||
9160 | 2023.03.10 10:00 | modify | 2079 | 0.10 | 136.809 | 134.409 | 139.209 | ||
9161 | 2023.03.10 11:00 | buy | 2080 | 0.10 | 137.009 | 0.000 | 0.000 | ||
9162 | 2023.03.10 11:00 | modify | 2080 | 0.10 | 137.009 | 134.609 | 139.409 | ||
9163 | 2023.03.10 12:00 | close | 2022 | 0.10 | 136.761 | 134.362 | 139.162 | 9.24 | 72407.92 |
9164 | 2023.03.10 12:00 | buy | 2081 | 0.10 | 136.791 | 0.000 | 0.000 | ||
9165 | 2023.03.10 12:00 | modify | 2081 | 0.10 | 136.791 | 134.391 | 139.191 | ||
9166 | 2023.03.10 14:00 | close | 2023 | 0.10 | 136.263 | 134.411 | 139.211 | -30.91 | 72377.02 |
9167 | 2023.03.10 14:00 | sell | 2082 | 0.10 | 136.263 | 0.000 | 0.000 | ||
9168 | 2023.03.10 14:00 | modify | 2082 | 0.10 | 136.263 | 138.663 | 133.863 | ||
9169 | 2023.03.10 15:00 | s/l | 2054 | 0.10 | 134.771 | 134.771 | 139.571 | -172.18 | 72204.84 |
9170 | 2023.03.10 15:00 | s/l | 2055 | 0.10 | 134.772 | 134.772 | 139.572 | -172.18 | 72032.66 |
9171 | 2023.03.10 15:00 | s/l | 2057 | 0.10 | 135.461 | 135.461 | 140.261 | -173.34 | 71859.31 |
9172 | 2023.03.10 15:00 | s/l | 2058 | 0.10 | 135.342 | 135.342 | 140.142 | -173.34 | 71685.97 |
9173 | 2023.03.10 15:00 | s/l | 2059 | 0.10 | 135.267 | 135.267 | 140.067 | -173.34 | 71512.62 |
9174 | 2023.03.10 15:00 | s/l | 2060 | 0.10 | 135.128 | 135.128 | 139.928 | -173.34 | 71339.28 |
9175 | 2023.03.10 15:00 | s/l | 2061 | 0.10 | 134.850 | 134.850 | 139.650 | -173.34 | 71165.94 |
9176 | 2023.03.10 15:00 | s/l | 2062 | 0.10 | 134.874 | 134.874 | 139.674 | -173.34 | 70992.59 |
9177 | 2023.03.10 15:00 | s/l | 2063 | 0.10 | 134.932 | 134.932 | 139.732 | -173.34 | 70819.25 |
9178 | 2023.03.10 15:00 | s/l | 2064 | 0.10 | 134.890 | 134.890 | 139.690 | -173.34 | 70645.91 |
9179 | 2023.03.10 15:00 | sell | 2083 | 0.10 | 134.831 | 0.000 | 0.000 | ||
9180 | 2023.03.10 15:00 | modify | 2083 | 0.10 | 134.831 | 137.231 | 132.431 | ||
9181 | 2023.03.10 15:00 | modify | 2082 | 0.10 | 136.263 | 136.463 | 133.863 | ||
9182 | 2023.03.10 15:00 | modify | 2074 | 0.10 | 136.111 | 136.311 | 133.711 | ||
9183 | 2023.03.10 15:00 | modify | 2073 | 0.10 | 136.054 | 136.254 | 133.654 | ||
9184 | 2023.03.10 15:00 | modify | 2072 | 0.10 | 136.226 | 136.426 | 133.826 | ||
9185 | 2023.03.10 15:00 | modify | 2069 | 0.10 | 136.161 | 136.361 | 133.761 | ||
9186 | 2023.03.10 15:00 | modify | 2068 | 0.10 | 136.088 | 136.288 | 133.688 | ||
9187 | 2023.03.10 15:00 | modify | 2067 | 0.10 | 136.277 | 136.477 | 133.877 | ||
9188 | 2023.03.10 15:00 | modify | 2066 | 0.10 | 136.281 | 136.481 | 133.881 | ||
9189 | 2023.03.10 15:00 | modify | 2065 | 0.10 | 136.118 | 136.318 | 133.718 | ||
9190 | 2023.03.10 16:00 | s/l | 2025 | 0.10 | 134.367 | 134.367 | 139.167 | -169.40 | 70476.51 |
9191 | 2023.03.10 16:00 | s/l | 2026 | 0.10 | 134.429 | 134.429 | 139.229 | -169.40 | 70307.11 |
9192 | 2023.03.10 16:00 | s/l | 2027 | 0.10 | 134.679 | 134.679 | 139.479 | -169.39 | 70137.72 |
9193 | 2023.03.10 16:00 | s/l | 2030 | 0.10 | 134.472 | 134.472 | 139.272 | -169.40 | 69968.32 |
9194 | 2023.03.10 16:00 | s/l | 2031 | 0.10 | 134.573 | 134.573 | 139.373 | -169.40 | 69798.93 |
9195 | 2023.03.10 16:00 | s/l | 2033 | 0.10 | 134.378 | 134.378 | 139.178 | -169.40 | 69629.53 |
9196 | 2023.03.10 16:00 | s/l | 2049 | 0.10 | 134.407 | 134.407 | 139.207 | -172.89 | 69456.64 |
9197 | 2023.03.10 16:00 | s/l | 2050 | 0.10 | 134.535 | 134.535 | 139.335 | -172.89 | 69283.75 |
9198 | 2023.03.10 16:00 | s/l | 2051 | 0.10 | 134.484 | 134.484 | 139.284 | -172.88 | 69110.87 |
9199 | 2023.03.10 16:00 | s/l | 2052 | 0.10 | 134.649 | 134.649 | 139.449 | -172.89 | 68937.98 |
9200 | 2023.03.10 16:00 | s/l | 2053 | 0.10 | 134.735 | 134.735 | 139.535 | -172.89 | 68765.09 |
9201 | 2023.03.10 16:00 | s/l | 2056 | 0.10 | 134.721 | 134.721 | 139.521 | -172.89 | 68592.20 |
9202 | 2023.03.10 16:00 | s/l | 2075 | 0.10 | 134.203 | 134.203 | 139.003 | -178.71 | 68413.49 |
9203 | 2023.03.10 16:00 | s/l | 2076 | 0.10 | 134.272 | 134.272 | 139.072 | -178.71 | 68234.78 |
9204 | 2023.03.10 16:00 | s/l | 2077 | 0.10 | 134.379 | 134.379 | 139.179 | -178.70 | 68056.08 |
9205 | 2023.03.10 16:00 | s/l | 2079 | 0.10 | 134.409 | 134.409 | 139.209 | -178.71 | 67877.37 |
9206 | 2023.03.10 16:00 | s/l | 2080 | 0.10 | 134.609 | 134.609 | 139.409 | -178.71 | 67698.66 |
9207 | 2023.03.10 16:00 | s/l | 2081 | 0.10 | 134.391 | 134.391 | 139.191 | -178.71 | 67519.95 |
9208 | 2023.03.10 16:00 | sell | 2084 | 0.10 | 134.299 | 0.000 | 0.000 | ||
9209 | 2023.03.10 16:00 | modify | 2084 | 0.10 | 134.299 | 136.699 | 131.899 | ||
9210 | 2023.03.10 16:00 | modify | 2082 | 0.10 | 136.263 | 134.863 | 133.863 | ||
9211 | 2023.03.10 16:00 | modify | 2074 | 0.10 | 136.111 | 135.511 | 133.711 | ||
9212 | 2023.03.10 16:00 | modify | 2073 | 0.10 | 136.054 | 135.454 | 133.654 | ||
9213 | 2023.03.10 16:00 | modify | 2072 | 0.10 | 136.226 | 135.626 | 133.826 | ||
9214 | 2023.03.10 16:00 | modify | 2069 | 0.10 | 136.161 | 135.561 | 133.761 | ||
9215 | 2023.03.10 16:00 | modify | 2068 | 0.10 | 136.088 | 135.488 | 133.688 | ||
9216 | 2023.03.10 16:00 | modify | 2067 | 0.10 | 136.277 | 134.877 | 133.877 | ||
9217 | 2023.03.10 16:00 | modify | 2066 | 0.10 | 136.281 | 134.881 | 133.881 | ||
9218 | 2023.03.10 16:00 | modify | 2065 | 0.10 | 136.118 | 135.518 | 133.718 | ||
9219 | 2023.03.10 17:00 | s/l | 2066 | 0.10 | 134.881 | 134.881 | 133.881 | 102.18 | 67622.13 |
9220 | 2023.03.10 17:00 | s/l | 2067 | 0.10 | 134.877 | 134.877 | 133.877 | 102.18 | 67724.31 |
9221 | 2023.03.10 17:00 | s/l | 2082 | 0.10 | 134.863 | 134.863 | 133.863 | 103.65 | 67827.96 |
9222 | 2023.03.10 17:00 | sell | 2085 | 0.10 | 135.042 | 0.000 | 0.000 | ||
9223 | 2023.03.10 17:00 | modify | 2085 | 0.10 | 135.042 | 137.442 | 132.642 | ||
9224 | 2023.03.10 18:00 | sell | 2086 | 0.10 | 134.737 | 0.000 | 0.000 | ||
9225 | 2023.03.10 18:00 | modify | 2086 | 0.10 | 134.737 | 137.137 | 132.337 | ||
9226 | 2023.03.10 19:00 | sell | 2087 | 0.10 | 134.837 | 0.000 | 0.000 | ||
9227 | 2023.03.10 19:00 | modify | 2087 | 0.10 | 134.837 | 137.237 | 132.437 | ||
9228 | 2023.03.10 20:00 | sell | 2088 | 0.10 | 134.778 | 0.000 | 0.000 | ||
9229 | 2023.03.10 20:00 | modify | 2088 | 0.10 | 134.778 | 137.178 | 132.378 | ||
9230 | 2023.03.12 22:00 | s/l | 2070 | 0.10 | 133.949 | 133.949 | 138.749 | -178.05 | 67649.92 |
9231 | 2023.03.12 22:00 | s/l | 2071 | 0.10 | 134.036 | 134.036 | 138.836 | -178.05 | 67471.87 |
9232 | 2023.03.12 22:00 | s/l | 2078 | 0.10 | 134.042 | 134.042 | 138.842 | -179.21 | 67292.66 |
9233 | 2023.03.12 22:00 | sell | 2089 | 0.10 | 133.921 | 0.000 | 0.000 | ||
9234 | 2023.03.12 22:00 | modify | 2089 | 0.10 | 133.921 | 136.321 | 131.521 | ||
9235 | 2023.03.12 22:00 | modify | 2074 | 0.10 | 136.111 | 134.151 | 133.711 | ||
9236 | 2023.03.12 22:00 | modify | 2073 | 0.10 | 136.054 | 134.151 | 133.654 | ||
9237 | 2023.03.12 22:00 | modify | 2072 | 0.10 | 136.226 | 134.151 | 133.826 | ||
9238 | 2023.03.12 22:00 | modify | 2069 | 0.10 | 136.161 | 134.151 | 133.761 | ||
9239 | 2023.03.12 22:00 | modify | 2068 | 0.10 | 136.088 | 134.151 | 133.688 | ||
9240 | 2023.03.12 22:00 | modify | 2065 | 0.10 | 136.118 | 134.151 | 133.718 | ||
9241 | 2023.03.12 23:00 | s/l | 2065 | 0.10 | 134.151 | 134.151 | 133.718 | 144.83 | 67437.49 |
9242 | 2023.03.12 23:00 | s/l | 2068 | 0.10 | 134.151 | 134.151 | 133.688 | 142.60 | 67580.09 |
9243 | 2023.03.12 23:00 | s/l | 2069 | 0.10 | 134.151 | 134.151 | 133.761 | 148.03 | 67728.12 |
9244 | 2023.03.12 23:00 | s/l | 2072 | 0.10 | 134.151 | 134.151 | 133.826 | 152.86 | 67880.99 |
9245 | 2023.03.12 23:00 | s/l | 2073 | 0.10 | 134.151 | 134.151 | 133.654 | 140.07 | 68021.06 |
9246 | 2023.03.12 23:00 | s/l | 2074 | 0.10 | 134.151 | 134.151 | 133.711 | 144.31 | 68165.37 |
9247 | 2023.03.12 23:00 | sell | 2090 | 0.10 | 134.422 | 0.000 | 0.000 | ||
9248 | 2023.03.12 23:00 | modify | 2090 | 0.10 | 134.422 | 136.822 | 132.022 | ||
9249 | 2023.03.13 03:00 | modify | 2085 | 0.10 | 135.042 | 135.242 | 132.642 | ||
9250 | 2023.03.13 05:00 | sell | 2091 | 0.10 | 134.148 | 0.000 | 0.000 | ||
9251 | 2023.03.13 05:00 | modify | 2091 | 0.10 | 134.148 | 136.548 | 131.748 | ||
9252 | 2023.03.13 06:00 | sell | 2092 | 0.10 | 134.369 | 0.000 | 0.000 | ||
9253 | 2023.03.13 06:00 | modify | 2092 | 0.10 | 134.369 | 136.769 | 131.969 | ||
9254 | 2023.03.13 08:00 | sell | 2093 | 0.10 | 134.503 | 0.000 | 0.000 | ||
9255 | 2023.03.13 08:00 | modify | 2093 | 0.10 | 134.503 | 136.903 | 132.103 | ||
9256 | 2023.03.13 09:00 | sell | 2094 | 0.10 | 133.805 | 0.000 | 0.000 | ||
9257 | 2023.03.13 09:00 | modify | 2094 | 0.10 | 133.805 | 136.205 | 131.405 | ||
9258 | 2023.03.13 10:00 | sell | 2095 | 0.10 | 133.233 | 0.000 | 0.000 | ||
9259 | 2023.03.13 10:00 | modify | 2095 | 0.10 | 133.233 | 135.633 | 130.833 | ||
9260 | 2023.03.13 10:00 | modify | 2093 | 0.10 | 134.503 | 134.703 | 132.103 | ||
9261 | 2023.03.13 10:00 | modify | 2092 | 0.10 | 134.369 | 134.569 | 131.969 | ||
9262 | 2023.03.13 10:00 | modify | 2090 | 0.10 | 134.422 | 134.622 | 132.022 | ||
9263 | 2023.03.13 10:00 | modify | 2088 | 0.10 | 134.778 | 134.178 | 132.378 | ||
9264 | 2023.03.13 10:00 | modify | 2087 | 0.10 | 134.837 | 134.237 | 132.437 | ||
9265 | 2023.03.13 10:00 | modify | 2086 | 0.10 | 134.737 | 134.937 | 132.337 | ||
9266 | 2023.03.13 10:00 | modify | 2085 | 0.10 | 135.042 | 134.442 | 132.642 | ||
9267 | 2023.03.13 10:00 | modify | 2083 | 0.10 | 134.831 | 134.231 | 132.431 | ||
9268 | 2023.03.13 11:00 | sell | 2096 | 0.10 | 133.587 | 0.000 | 0.000 | ||
9269 | 2023.03.13 11:00 | modify | 2096 | 0.10 | 133.587 | 135.987 | 131.187 | ||
9270 | 2023.03.13 12:00 | sell | 2097 | 0.10 | 133.151 | 0.000 | 0.000 | ||
9271 | 2023.03.13 12:00 | modify | 2097 | 0.10 | 133.151 | 135.551 | 130.751 | ||
9272 | 2023.03.13 12:00 | modify | 2086 | 0.10 | 134.737 | 134.137 | 132.337 | ||
9273 | 2023.03.13 12:00 | modify | 2084 | 0.10 | 134.299 | 134.499 | 131.899 | ||
9274 | 2023.03.13 13:00 | t/p | 2083 | 0.10 | 132.431 | 134.231 | 132.431 | 179.57 | 68344.94 |
9275 | 2023.03.13 13:00 | t/p | 2085 | 0.10 | 132.642 | 134.442 | 132.642 | 179.56 | 68524.50 |
9276 | 2023.03.13 13:00 | t/p | 2086 | 0.10 | 132.337 | 134.137 | 132.337 | 179.57 | 68704.07 |
9277 | 2023.03.13 13:00 | t/p | 2087 | 0.10 | 132.437 | 134.237 | 132.437 | 179.57 | 68883.64 |
9278 | 2023.03.13 13:00 | t/p | 2088 | 0.10 | 132.378 | 134.178 | 132.378 | 179.57 | 69063.22 |
9279 | 2023.03.13 13:00 | sell | 2098 | 0.10 | 132.539 | 0.000 | 0.000 | ||
9280 | 2023.03.13 13:00 | modify | 2098 | 0.10 | 132.539 | 134.939 | 130.139 | ||
9281 | 2023.03.13 13:00 | modify | 2094 | 0.10 | 133.805 | 134.005 | 131.405 | ||
9282 | 2023.03.13 13:00 | modify | 2093 | 0.10 | 134.503 | 133.103 | 132.103 | ||
9283 | 2023.03.13 13:00 | modify | 2092 | 0.10 | 134.369 | 133.769 | 131.969 | ||
9284 | 2023.03.13 13:00 | modify | 2091 | 0.10 | 134.148 | 133.548 | 131.748 | ||
9285 | 2023.03.13 13:00 | modify | 2090 | 0.10 | 134.422 | 133.822 | 132.022 | ||
9286 | 2023.03.13 13:00 | modify | 2089 | 0.10 | 133.921 | 134.121 | 131.521 | ||
9287 | 2023.03.13 13:00 | modify | 2084 | 0.10 | 134.299 | 133.699 | 131.899 | ||
9288 | 2023.03.13 14:00 | s/l | 2093 | 0.10 | 133.103 | 133.103 | 132.103 | 105.20 | 69168.42 |
9289 | 2023.03.13 14:00 | sell | 2099 | 0.10 | 133.039 | 0.000 | 0.000 | ||
9290 | 2023.03.13 14:00 | modify | 2099 | 0.10 | 133.039 | 135.439 | 130.639 | ||
9291 | 2023.03.13 15:00 | sell | 2100 | 0.10 | 132.783 | 0.000 | 0.000 | ||
9292 | 2023.03.13 15:00 | modify | 2100 | 0.10 | 132.783 | 135.183 | 130.383 | ||
9293 | 2023.03.13 16:00 | sell | 2101 | 0.10 | 133.137 | 0.000 | 0.000 | ||
9294 | 2023.03.13 16:00 | modify | 2101 | 0.10 | 133.137 | 135.537 | 130.737 | ||
9295 | 2023.03.13 17:00 | sell | 2102 | 0.10 | 133.054 | 0.000 | 0.000 | ||
9296 | 2023.03.13 17:00 | modify | 2102 | 0.10 | 133.054 | 135.454 | 130.654 | ||
9297 | 2023.03.13 20:00 | s/l | 2091 | 0.10 | 133.548 | 133.548 | 131.748 | 44.98 | 69213.40 |
9298 | 2023.03.14 02:00 | s/l | 2084 | 0.10 | 133.699 | 133.699 | 131.899 | 41.92 | 69255.32 |
9299 | 2023.03.14 02:00 | s/l | 2090 | 0.10 | 133.822 | 133.822 | 132.022 | 41.92 | 69297.24 |
9300 | 2023.03.14 02:00 | s/l | 2092 | 0.10 | 133.769 | 133.769 | 131.969 | 43.39 | 69340.63 |
9301 | 2023.03.14 05:00 | s/l | 2094 | 0.10 | 134.005 | 134.005 | 131.405 | -16.40 | 69324.23 |
9302 | 2023.03.14 08:00 | sell | 2103 | 0.10 | 133.547 | 0.000 | 0.000 | ||
9303 | 2023.03.14 08:00 | modify | 2103 | 0.10 | 133.547 | 135.947 | 131.147 | ||
9304 | 2023.03.14 09:00 | s/l | 2089 | 0.10 | 134.121 | 134.121 | 131.521 | -17.85 | 69306.39 |
9305 | 2023.03.14 20:00 | sell | 2104 | 0.10 | 134.169 | 0.000 | 0.000 | ||
9306 | 2023.03.14 20:00 | modify | 2104 | 0.10 | 134.169 | 136.569 | 131.769 | ||
9307 | 2023.03.14 21:00 | sell | 2105 | 0.10 | 134.211 | 0.000 | 0.000 | ||
9308 | 2023.03.14 21:00 | modify | 2105 | 0.10 | 134.211 | 136.611 | 131.811 | ||
9309 | 2023.03.15 08:00 | s/l | 2098 | 0.10 | 134.939 | 134.939 | 130.139 | -180.84 | 69125.55 |
9310 | 2023.03.15 10:00 | sell | 2106 | 0.10 | 134.198 | 0.000 | 0.000 | ||
9311 | 2023.03.15 10:00 | modify | 2106 | 0.10 | 134.198 | 136.598 | 131.798 | ||
9312 | 2023.03.15 11:00 | sell | 2107 | 0.10 | 133.598 | 0.000 | 0.000 | ||
9313 | 2023.03.15 11:00 | modify | 2107 | 0.10 | 133.598 | 135.998 | 131.198 | ||
9314 | 2023.03.15 12:00 | sell | 2108 | 0.10 | 133.530 | 0.000 | 0.000 | ||
9315 | 2023.03.15 12:00 | modify | 2108 | 0.10 | 133.530 | 135.930 | 131.130 | ||
9316 | 2023.03.15 13:00 | sell | 2109 | 0.10 | 132.658 | 0.000 | 0.000 | ||
9317 | 2023.03.15 13:00 | modify | 2109 | 0.10 | 132.658 | 135.058 | 130.258 | ||
9318 | 2023.03.15 13:00 | modify | 2106 | 0.10 | 134.198 | 133.598 | 131.798 | ||
9319 | 2023.03.15 13:00 | modify | 2105 | 0.10 | 134.211 | 133.611 | 131.811 | ||
9320 | 2023.03.15 13:00 | modify | 2104 | 0.10 | 134.169 | 134.369 | 131.769 | ||
9321 | 2023.03.15 14:00 | sell | 2110 | 0.10 | 132.737 | 0.000 | 0.000 | ||
9322 | 2023.03.15 14:00 | modify | 2110 | 0.10 | 132.737 | 135.137 | 130.337 | ||
9323 | 2023.03.15 15:00 | sell | 2111 | 0.10 | 132.965 | 0.000 | 0.000 | ||
9324 | 2023.03.15 15:00 | modify | 2111 | 0.10 | 132.965 | 135.365 | 130.565 | ||
9325 | 2023.03.15 16:00 | sell | 2112 | 0.10 | 132.818 | 0.000 | 0.000 | ||
9326 | 2023.03.15 16:00 | modify | 2112 | 0.10 | 132.818 | 135.218 | 130.418 | ||
9327 | 2023.03.15 17:00 | sell | 2113 | 0.10 | 132.711 | 0.000 | 0.000 | ||
9328 | 2023.03.15 17:00 | modify | 2113 | 0.10 | 132.711 | 135.111 | 130.311 | ||
9329 | 2023.03.15 18:00 | sell | 2114 | 0.10 | 133.046 | 0.000 | 0.000 | ||
9330 | 2023.03.15 18:00 | modify | 2114 | 0.10 | 133.046 | 135.446 | 130.646 | ||
9331 | 2023.03.15 19:00 | s/l | 2105 | 0.10 | 133.611 | 133.611 | 131.811 | 43.48 | 69169.03 |
9332 | 2023.03.15 19:00 | s/l | 2106 | 0.10 | 133.598 | 133.598 | 131.798 | 44.94 | 69213.97 |
9333 | 2023.03.16 05:00 | sell | 2115 | 0.10 | 132.774 | 0.000 | 0.000 | ||
9334 | 2023.03.16 05:00 | modify | 2115 | 0.10 | 132.774 | 135.174 | 130.374 | ||
9335 | 2023.03.16 06:00 | sell | 2116 | 0.10 | 132.723 | 0.000 | 0.000 | ||
9336 | 2023.03.16 06:00 | modify | 2116 | 0.10 | 132.723 | 135.123 | 130.323 | ||
9337 | 2023.03.16 07:00 | sell | 2117 | 0.10 | 132.815 | 0.000 | 0.000 | ||
9338 | 2023.03.16 07:00 | modify | 2117 | 0.10 | 132.815 | 135.215 | 130.415 | ||
9339 | 2023.03.16 12:00 | sell | 2118 | 0.10 | 132.605 | 0.000 | 0.000 | ||
9340 | 2023.03.16 12:00 | modify | 2118 | 0.10 | 132.605 | 135.005 | 130.205 | ||
9341 | 2023.03.16 12:00 | modify | 2104 | 0.10 | 134.169 | 133.569 | 131.769 | ||
9342 | 2023.03.16 13:00 | sell | 2119 | 0.10 | 132.314 | 0.000 | 0.000 | ||
9343 | 2023.03.16 13:00 | modify | 2119 | 0.10 | 132.314 | 134.714 | 129.914 | ||
9344 | 2023.03.16 13:00 | modify | 2108 | 0.10 | 133.530 | 133.730 | 131.130 | ||
9345 | 2023.03.16 13:00 | modify | 2107 | 0.10 | 133.598 | 133.798 | 131.198 | ||
9346 | 2023.03.16 13:00 | modify | 2103 | 0.10 | 133.547 | 133.747 | 131.147 | ||
9347 | 2023.03.16 13:00 | modify | 2096 | 0.10 | 133.587 | 133.787 | 131.187 | ||
9348 | 2023.03.16 14:00 | t/p | 2104 | 0.10 | 131.769 | 133.569 | 131.769 | 175.42 | 69389.39 |
9349 | 2023.03.16 14:00 | sell | 2120 | 0.10 | 132.353 | 0.000 | 0.000 | ||
9350 | 2023.03.16 14:00 | modify | 2120 | 0.10 | 132.353 | 134.753 | 129.953 | ||
9351 | 2023.03.16 15:00 | sell | 2121 | 0.10 | 132.615 | 0.000 | 0.000 | ||
9352 | 2023.03.16 15:00 | modify | 2121 | 0.10 | 132.615 | 135.015 | 130.215 | ||
9353 | 2023.03.16 18:00 | s/l | 2096 | 0.10 | 133.787 | 133.787 | 131.187 | -22.30 | 69367.08 |
9354 | 2023.03.16 18:00 | s/l | 2103 | 0.10 | 133.747 | 133.747 | 131.147 | -20.83 | 69346.25 |
9355 | 2023.03.16 18:00 | s/l | 2107 | 0.10 | 133.798 | 133.798 | 131.198 | -19.37 | 69326.88 |
9356 | 2023.03.16 18:00 | s/l | 2108 | 0.10 | 133.730 | 133.730 | 131.130 | -19.36 | 69307.53 |
9357 | 2023.03.17 05:00 | sell | 2122 | 0.10 | 133.055 | 0.000 | 0.000 | ||
9358 | 2023.03.17 05:00 | modify | 2122 | 0.10 | 133.055 | 135.455 | 130.655 | ||
9359 | 2023.03.17 06:00 | sell | 2123 | 0.10 | 133.034 | 0.000 | 0.000 | ||
9360 | 2023.03.17 06:00 | modify | 2123 | 0.10 | 133.034 | 135.434 | 130.634 | ||
9361 | 2023.03.17 07:00 | sell | 2124 | 0.10 | 132.867 | 0.000 | 0.000 | ||
9362 | 2023.03.17 07:00 | modify | 2124 | 0.10 | 132.867 | 135.267 | 130.467 | ||
9363 | 2023.03.17 08:00 | sell | 2125 | 0.10 | 133.013 | 0.000 | 0.000 | ||
9364 | 2023.03.17 08:00 | modify | 2125 | 0.10 | 133.013 | 135.413 | 130.613 | ||
9365 | 2023.03.17 09:00 | sell | 2126 | 0.10 | 133.238 | 0.000 | 0.000 | ||
9366 | 2023.03.17 09:00 | modify | 2126 | 0.10 | 133.238 | 135.638 | 130.838 | ||
9367 | 2023.03.17 10:00 | sell | 2127 | 0.10 | 133.111 | 0.000 | 0.000 | ||
9368 | 2023.03.17 10:00 | modify | 2127 | 0.10 | 133.111 | 135.511 | 130.711 | ||
9369 | 2023.03.17 12:00 | sell | 2128 | 0.10 | 132.638 | 0.000 | 0.000 | ||
9370 | 2023.03.17 12:00 | modify | 2128 | 0.10 | 132.638 | 135.038 | 130.238 | ||
9371 | 2023.03.17 13:00 | sell | 2129 | 0.10 | 132.272 | 0.000 | 0.000 | ||
9372 | 2023.03.17 13:00 | modify | 2129 | 0.10 | 132.272 | 134.672 | 129.872 | ||
9373 | 2023.03.17 14:00 | sell | 2130 | 0.10 | 132.394 | 0.000 | 0.000 | ||
9374 | 2023.03.17 14:00 | modify | 2130 | 0.10 | 132.394 | 134.794 | 129.994 | ||
9375 | 2023.03.17 15:00 | sell | 2131 | 0.10 | 132.074 | 0.000 | 0.000 | ||
9376 | 2023.03.17 15:00 | modify | 2131 | 0.10 | 132.074 | 134.474 | 129.674 | ||
9377 | 2023.03.17 15:00 | modify | 2126 | 0.10 | 133.238 | 133.438 | 130.838 | ||
9378 | 2023.03.17 15:00 | modify | 2095 | 0.10 | 133.233 | 133.433 | 130.833 | ||
9379 | 2023.03.17 16:00 | sell | 2132 | 0.10 | 132.020 | 0.000 | 0.000 | ||
9380 | 2023.03.17 16:00 | modify | 2132 | 0.10 | 132.020 | 134.420 | 129.620 | ||
9381 | 2023.03.17 16:00 | modify | 2097 | 0.10 | 133.151 | 133.351 | 130.751 | ||
9382 | 2023.03.17 17:00 | sell | 2133 | 0.10 | 132.204 | 0.000 | 0.000 | ||
9383 | 2023.03.17 17:00 | modify | 2133 | 0.10 | 132.204 | 134.604 | 129.804 | ||
9384 | 2023.03.17 18:00 | sell | 2134 | 0.10 | 132.082 | 0.000 | 0.000 | ||
9385 | 2023.03.17 18:00 | modify | 2134 | 0.10 | 132.082 | 134.482 | 129.682 | ||
9386 | 2023.03.17 19:00 | sell | 2135 | 0.10 | 131.663 | 0.000 | 0.000 | ||
9387 | 2023.03.17 19:00 | modify | 2135 | 0.10 | 131.663 | 134.063 | 129.263 | ||
9388 | 2023.03.17 19:00 | modify | 2127 | 0.10 | 133.111 | 133.311 | 130.711 | ||
9389 | 2023.03.17 19:00 | modify | 2126 | 0.10 | 133.238 | 132.638 | 130.838 | ||
9390 | 2023.03.17 19:00 | modify | 2125 | 0.10 | 133.013 | 133.213 | 130.613 | ||
9391 | 2023.03.17 19:00 | modify | 2124 | 0.10 | 132.867 | 133.067 | 130.467 | ||
9392 | 2023.03.17 19:00 | modify | 2123 | 0.10 | 133.034 | 133.234 | 130.634 | ||
9393 | 2023.03.17 19:00 | modify | 2122 | 0.10 | 133.055 | 133.255 | 130.655 | ||
9394 | 2023.03.17 19:00 | modify | 2117 | 0.10 | 132.815 | 133.015 | 130.415 | ||
9395 | 2023.03.17 19:00 | modify | 2114 | 0.10 | 133.046 | 133.246 | 130.646 | ||
9396 | 2023.03.17 19:00 | modify | 2112 | 0.10 | 132.818 | 133.018 | 130.418 | ||
9397 | 2023.03.17 19:00 | modify | 2111 | 0.10 | 132.965 | 133.165 | 130.565 | ||
9398 | 2023.03.17 19:00 | modify | 2102 | 0.10 | 133.054 | 133.254 | 130.654 | ||
9399 | 2023.03.17 19:00 | modify | 2101 | 0.10 | 133.137 | 133.337 | 130.737 | ||
9400 | 2023.03.17 19:00 | modify | 2099 | 0.10 | 133.039 | 133.239 | 130.639 | ||
9401 | 2023.03.17 19:00 | modify | 2095 | 0.10 | 133.233 | 132.633 | 130.833 | ||
9402 | 2023.03.17 20:00 | sell | 2136 | 0.10 | 131.985 | 0.000 | 0.000 | ||
9403 | 2023.03.17 20:00 | modify | 2136 | 0.10 | 131.985 | 134.385 | 129.585 | ||
9404 | 2023.03.19 21:00 | sell | 2137 | 0.10 | 131.792 | 0.000 | 0.000 | ||
9405 | 2023.03.19 21:00 | modify | 2137 | 0.10 | 131.792 | 134.192 | 129.392 | ||
9406 | 2023.03.19 22:00 | sell | 2138 | 0.10 | 131.817 | 0.000 | 0.000 | ||
9407 | 2023.03.19 22:00 | modify | 2138 | 0.10 | 131.817 | 134.217 | 129.417 | ||
9408 | 2023.03.19 23:00 | sell | 2139 | 0.10 | 132.153 | 0.000 | 0.000 | ||
9409 | 2023.03.19 23:00 | modify | 2139 | 0.10 | 132.153 | 134.553 | 129.753 | ||
9410 | 2023.03.20 01:00 | s/l | 2095 | 0.10 | 132.633 | 132.633 | 130.833 | 34.96 | 69342.49 |
9411 | 2023.03.20 01:00 | s/l | 2126 | 0.10 | 132.638 | 132.638 | 130.838 | 43.76 | 69386.25 |
9412 | 2023.03.20 05:00 | sell | 2140 | 0.10 | 131.812 | 0.000 | 0.000 | ||
9413 | 2023.03.20 05:00 | modify | 2140 | 0.10 | 131.812 | 134.212 | 129.412 | ||
9414 | 2023.03.20 06:00 | sell | 2141 | 0.10 | 131.827 | 0.000 | 0.000 | ||
9415 | 2023.03.20 06:00 | modify | 2141 | 0.10 | 131.827 | 134.227 | 129.427 | ||
9416 | 2023.03.20 07:00 | sell | 2142 | 0.10 | 131.103 | 0.000 | 0.000 | ||
9417 | 2023.03.20 07:00 | modify | 2142 | 0.10 | 131.103 | 133.503 | 128.703 | ||
9418 | 2023.03.20 07:00 | modify | 2130 | 0.10 | 132.394 | 132.594 | 129.994 | ||
9419 | 2023.03.20 07:00 | modify | 2129 | 0.10 | 132.272 | 132.472 | 129.872 | ||
9420 | 2023.03.20 07:00 | modify | 2128 | 0.10 | 132.638 | 132.038 | 130.238 | ||
9421 | 2023.03.20 07:00 | modify | 2127 | 0.10 | 133.111 | 131.711 | 130.711 | ||
9422 | 2023.03.20 07:00 | modify | 2125 | 0.10 | 133.013 | 132.413 | 130.613 | ||
9423 | 2023.03.20 07:00 | modify | 2124 | 0.10 | 132.867 | 132.267 | 130.467 | ||
9424 | 2023.03.20 07:00 | modify | 2123 | 0.10 | 133.034 | 131.634 | 130.634 | ||
9425 | 2023.03.20 07:00 | modify | 2122 | 0.10 | 133.055 | 131.655 | 130.655 | ||
9426 | 2023.03.20 07:00 | modify | 2121 | 0.10 | 132.615 | 132.815 | 130.215 | ||
9427 | 2023.03.20 07:00 | modify | 2120 | 0.10 | 132.353 | 132.553 | 129.953 | ||
9428 | 2023.03.20 07:00 | modify | 2119 | 0.10 | 132.314 | 132.514 | 129.914 | ||
9429 | 2023.03.20 07:00 | modify | 2118 | 0.10 | 132.605 | 132.805 | 130.205 | ||
9430 | 2023.03.20 07:00 | modify | 2117 | 0.10 | 132.815 | 132.215 | 130.415 | ||
9431 | 2023.03.20 07:00 | modify | 2116 | 0.10 | 132.723 | 132.123 | 130.323 | ||
9432 | 2023.03.20 07:00 | modify | 2115 | 0.10 | 132.774 | 132.174 | 130.374 | ||
9433 | 2023.03.20 07:00 | modify | 2114 | 0.10 | 133.046 | 131.646 | 130.646 | ||
9434 | 2023.03.20 07:00 | modify | 2113 | 0.10 | 132.711 | 132.111 | 130.311 | ||
9435 | 2023.03.20 07:00 | modify | 2112 | 0.10 | 132.818 | 132.218 | 130.418 | ||
9436 | 2023.03.20 07:00 | modify | 2111 | 0.10 | 132.965 | 132.365 | 130.565 | ||
9437 | 2023.03.20 07:00 | modify | 2110 | 0.10 | 132.737 | 132.137 | 130.337 | ||
9438 | 2023.03.20 07:00 | modify | 2109 | 0.10 | 132.658 | 132.058 | 130.258 | ||
9439 | 2023.03.20 07:00 | modify | 2102 | 0.10 | 133.054 | 131.654 | 130.654 | ||
9440 | 2023.03.20 07:00 | modify | 2101 | 0.10 | 133.137 | 131.333 | 130.737 | ||
9441 | 2023.03.20 07:00 | modify | 2100 | 0.10 | 132.783 | 132.183 | 130.383 | ||
9442 | 2023.03.20 07:00 | modify | 2099 | 0.10 | 133.039 | 131.639 | 130.639 | ||
9443 | 2023.03.20 07:00 | modify | 2097 | 0.10 | 133.151 | 131.333 | 130.751 | ||
9444 | 2023.03.20 08:00 | s/l | 2097 | 0.10 | 131.333 | 131.333 | 130.751 | 128.42 | 69514.67 |
9445 | 2023.03.20 08:00 | s/l | 2101 | 0.10 | 131.333 | 131.333 | 130.737 | 127.35 | 69642.02 |
9446 | 2023.03.20 08:00 | sell | 2143 | 0.10 | 131.048 | 0.000 | 0.000 | ||
9447 | 2023.03.20 08:00 | modify | 2143 | 0.10 | 131.048 | 133.448 | 128.648 | ||
9448 | 2023.03.20 08:00 | modify | 2133 | 0.10 | 132.204 | 132.404 | 129.804 | ||
9449 | 2023.03.20 08:00 | modify | 2127 | 0.10 | 133.111 | 131.278 | 130.711 | ||
9450 | 2023.03.20 08:00 | modify | 2125 | 0.10 | 133.013 | 131.613 | 130.613 | ||
9451 | 2023.03.20 08:00 | modify | 2121 | 0.10 | 132.615 | 132.015 | 130.215 | ||
9452 | 2023.03.20 08:00 | modify | 2118 | 0.10 | 132.605 | 132.005 | 130.205 | ||
9453 | 2023.03.20 09:00 | t/p | 2099 | 0.10 | 130.639 | 131.639 | 130.639 | 173.04 | 69815.06 |
9454 | 2023.03.20 09:00 | t/p | 2102 | 0.10 | 130.654 | 131.654 | 130.654 | 173.04 | 69988.10 |
9455 | 2023.03.20 09:00 | t/p | 2114 | 0.10 | 130.646 | 131.646 | 130.646 | 175.97 | 70164.06 |
9456 | 2023.03.20 09:00 | t/p | 2122 | 0.10 | 130.655 | 131.655 | 130.655 | 181.84 | 70345.91 |
9457 | 2023.03.20 09:00 | t/p | 2123 | 0.10 | 130.634 | 131.634 | 130.634 | 181.85 | 70527.76 |
9458 | 2023.03.20 09:00 | t/p | 2125 | 0.10 | 130.613 | 131.613 | 130.613 | 181.84 | 70709.60 |
9459 | 2023.03.20 09:00 | s/l | 2127 | 0.10 | 131.278 | 131.278 | 130.711 | 138.54 | 70848.14 |
9460 | 2023.03.20 09:00 | sell | 2144 | 0.10 | 130.892 | 0.000 | 0.000 | ||
9461 | 2023.03.20 09:00 | modify | 2144 | 0.10 | 130.892 | 133.292 | 128.492 | ||
9462 | 2023.03.20 09:00 | modify | 2139 | 0.10 | 132.153 | 132.353 | 129.753 | ||
9463 | 2023.03.20 09:00 | modify | 2134 | 0.10 | 132.082 | 132.282 | 129.682 | ||
9464 | 2023.03.20 09:00 | modify | 2131 | 0.10 | 132.074 | 132.274 | 129.674 | ||
9465 | 2023.03.20 09:00 | modify | 2124 | 0.10 | 132.867 | 131.467 | 130.467 | ||
9466 | 2023.03.20 09:00 | modify | 2111 | 0.10 | 132.965 | 131.122 | 130.565 | ||
9467 | 2023.03.20 10:00 | s/l | 2111 | 0.10 | 131.122 | 131.122 | 130.565 | 133.09 | 70981.23 |
9468 | 2023.03.20 10:00 | sell | 2145 | 0.10 | 131.205 | 0.000 | 0.000 | ||
9469 | 2023.03.20 10:00 | modify | 2145 | 0.10 | 131.205 | 133.605 | 128.805 | ||
9470 | 2023.03.20 11:00 | s/l | 2124 | 0.10 | 131.467 | 131.467 | 130.467 | 105.14 | 71086.37 |
9471 | 2023.03.20 11:00 | sell | 2146 | 0.10 | 131.283 | 0.000 | 0.000 | ||
9472 | 2023.03.20 11:00 | modify | 2146 | 0.10 | 131.283 | 133.683 | 128.883 | ||
9473 | 2023.03.20 12:00 | sell | 2147 | 0.10 | 131.049 | 0.000 | 0.000 | ||
9474 | 2023.03.20 12:00 | modify | 2147 | 0.10 | 131.049 | 133.449 | 128.649 | ||
9475 | 2023.03.20 19:00 | sell | 2148 | 0.10 | 131.307 | 0.000 | 0.000 | ||
9476 | 2023.03.20 19:00 | modify | 2148 | 0.10 | 131.307 | 133.707 | 128.907 | ||
9477 | 2023.03.20 20:00 | sell | 2149 | 0.10 | 131.423 | 0.000 | 0.000 | ||
9478 | 2023.03.20 20:00 | modify | 2149 | 0.10 | 131.423 | 133.823 | 129.023 | ||
9479 | 2023.03.20 21:00 | sell | 2150 | 0.10 | 131.310 | 0.000 | 0.000 | ||
9480 | 2023.03.20 21:00 | modify | 2150 | 0.10 | 131.310 | 133.710 | 128.910 | ||
9481 | 2023.03.20 22:00 | sell | 2151 | 0.10 | 131.289 | 0.000 | 0.000 | ||
9482 | 2023.03.20 22:00 | modify | 2151 | 0.10 | 131.289 | 133.689 | 128.889 | ||
9483 | 2023.03.20 23:00 | sell | 2152 | 0.10 | 131.407 | 0.000 | 0.000 | ||
9484 | 2023.03.20 23:00 | modify | 2152 | 0.10 | 131.407 | 133.807 | 129.007 | ||
9485 | 2023.03.21 05:00 | sell | 2153 | 0.10 | 131.256 | 0.000 | 0.000 | ||
9486 | 2023.03.21 05:00 | modify | 2153 | 0.10 | 131.256 | 133.656 | 128.856 | ||
9487 | 2023.03.21 06:00 | sell | 2154 | 0.10 | 131.240 | 0.000 | 0.000 | ||
9488 | 2023.03.21 06:00 | modify | 2154 | 0.10 | 131.240 | 133.640 | 128.840 | ||
9489 | 2023.03.21 09:00 | s/l | 2100 | 0.10 | 132.183 | 132.183 | 130.383 | 33.63 | 71120.00 |
9490 | 2023.03.21 09:00 | s/l | 2109 | 0.10 | 132.058 | 132.058 | 130.258 | 36.57 | 71156.57 |
9491 | 2023.03.21 09:00 | s/l | 2110 | 0.10 | 132.137 | 132.137 | 130.337 | 36.57 | 71193.14 |
9492 | 2023.03.21 09:00 | s/l | 2112 | 0.10 | 132.218 | 132.218 | 130.418 | 36.57 | 71229.70 |
9493 | 2023.03.21 09:00 | s/l | 2113 | 0.10 | 132.111 | 132.111 | 130.311 | 36.57 | 71266.27 |
9494 | 2023.03.21 09:00 | s/l | 2115 | 0.10 | 132.174 | 132.174 | 130.374 | 40.97 | 71307.25 |
9495 | 2023.03.21 09:00 | s/l | 2116 | 0.10 | 132.123 | 132.123 | 130.323 | 40.98 | 71348.23 |
9496 | 2023.03.21 09:00 | s/l | 2117 | 0.10 | 132.215 | 132.215 | 130.415 | 40.97 | 71389.21 |
9497 | 2023.03.21 09:00 | s/l | 2118 | 0.10 | 132.005 | 132.005 | 130.205 | 40.97 | 71430.18 |
9498 | 2023.03.21 09:00 | s/l | 2121 | 0.10 | 132.015 | 132.015 | 130.215 | 40.97 | 71471.15 |
9499 | 2023.03.21 09:00 | s/l | 2128 | 0.10 | 132.038 | 132.038 | 130.238 | 42.45 | 71513.61 |
9500 | 2023.03.21 09:00 | s/l | 2131 | 0.10 | 132.274 | 132.274 | 129.674 | -18.07 | 71495.54 |
9501 | 2023.03.21 09:00 | s/l | 2134 | 0.10 | 132.282 | 132.282 | 129.682 | -18.07 | 71477.47 |
9502 | 2023.03.21 11:00 | s/l | 2133 | 0.10 | 132.404 | 132.404 | 129.804 | -18.06 | 71459.42 |
9503 | 2023.03.21 11:00 | s/l | 2139 | 0.10 | 132.353 | 132.353 | 129.753 | -18.07 | 71441.35 |
9504 | 2023.03.21 13:00 | s/l | 2129 | 0.10 | 132.472 | 132.472 | 129.872 | -18.06 | 71423.29 |
9505 | 2023.03.21 15:00 | sell | 2155 | 0.10 | 131.839 | 0.000 | 0.000 | ||
9506 | 2023.03.21 15:00 | modify | 2155 | 0.10 | 131.839 | 134.239 | 129.439 | ||
9507 | 2023.03.21 18:00 | s/l | 2119 | 0.10 | 132.514 | 132.514 | 129.914 | -19.51 | 71403.78 |
9508 | 2023.03.21 18:00 | s/l | 2120 | 0.10 | 132.553 | 132.553 | 129.953 | -19.50 | 71384.29 |
9509 | 2023.03.21 18:00 | s/l | 2130 | 0.10 | 132.594 | 132.594 | 129.994 | -18.04 | 71366.25 |
9510 | 2023.03.21 23:00 | sell | 2156 | 0.10 | 132.343 | 0.000 | 0.000 | ||
9511 | 2023.03.21 23:00 | modify | 2156 | 0.10 | 132.343 | 134.743 | 129.943 | ||
9512 | 2023.03.22 07:00 | sell | 2157 | 0.10 | 132.322 | 0.000 | 0.000 | ||
9513 | 2023.03.22 07:00 | modify | 2157 | 0.10 | 132.322 | 134.722 | 129.922 | ||
9514 | 2023.03.22 17:00 | sell | 2158 | 0.10 | 132.582 | 0.000 | 0.000 | ||
9515 | 2023.03.22 17:00 | modify | 2158 | 0.10 | 132.582 | 134.982 | 130.182 | ||
9516 | 2023.03.22 18:00 | sell | 2159 | 0.10 | 132.488 | 0.000 | 0.000 | ||
9517 | 2023.03.22 18:00 | modify | 2159 | 0.10 | 132.488 | 134.888 | 130.088 | ||
9518 | 2023.03.22 19:00 | sell | 2160 | 0.10 | 131.414 | 0.000 | 0.000 | ||
9519 | 2023.03.22 19:00 | modify | 2160 | 0.10 | 131.414 | 133.814 | 129.014 | ||
9520 | 2023.03.22 19:00 | modify | 2158 | 0.10 | 132.582 | 132.782 | 130.182 | ||
9521 | 2023.03.22 20:00 | sell | 2161 | 0.10 | 131.201 | 0.000 | 0.000 | ||
9522 | 2023.03.22 20:00 | modify | 2161 | 0.10 | 131.201 | 133.601 | 128.801 | ||
9523 | 2023.03.22 20:00 | modify | 2159 | 0.10 | 132.488 | 132.688 | 130.088 | ||
9524 | 2023.03.22 20:00 | modify | 2156 | 0.10 | 132.343 | 132.543 | 129.943 | ||
9525 | 2023.03.22 21:00 | sell | 2162 | 0.10 | 131.364 | 0.000 | 0.000 | ||
9526 | 2023.03.22 21:00 | modify | 2162 | 0.10 | 131.364 | 133.764 | 128.964 | ||
9527 | 2023.03.22 22:00 | sell | 2163 | 0.10 | 131.340 | 0.000 | 0.000 | ||
9528 | 2023.03.22 22:00 | modify | 2163 | 0.10 | 131.340 | 133.740 | 128.940 | ||
9529 | 2023.03.22 23:00 | sell | 2164 | 0.10 | 131.464 | 0.000 | 0.000 | ||
9530 | 2023.03.22 23:00 | modify | 2164 | 0.10 | 131.464 | 133.864 | 129.064 | ||
9531 | 2023.03.23 00:00 | modify | 2157 | 0.10 | 132.322 | 132.522 | 129.922 | ||
9532 | 2023.03.23 01:00 | modify | 2159 | 0.10 | 132.488 | 131.888 | 130.088 | ||
9533 | 2023.03.23 01:00 | modify | 2158 | 0.10 | 132.582 | 131.982 | 130.182 | ||
9534 | 2023.03.23 02:00 | modify | 2132 | 0.10 | 132.020 | 132.220 | 129.620 | ||
9535 | 2023.03.23 03:00 | modify | 2157 | 0.10 | 132.322 | 131.722 | 129.922 | ||
9536 | 2023.03.23 03:00 | modify | 2156 | 0.10 | 132.343 | 131.743 | 129.943 | ||
9537 | 2023.03.23 03:00 | modify | 2155 | 0.10 | 131.839 | 132.039 | 129.439 | ||
9538 | 2023.03.23 03:00 | modify | 2141 | 0.10 | 131.827 | 132.027 | 129.427 | ||
9539 | 2023.03.23 03:00 | modify | 2140 | 0.10 | 131.812 | 132.012 | 129.412 | ||
9540 | 2023.03.23 03:00 | modify | 2138 | 0.10 | 131.817 | 132.017 | 129.417 | ||
9541 | 2023.03.23 03:00 | modify | 2136 | 0.10 | 131.985 | 132.185 | 129.585 | ||
9542 | 2023.03.23 04:00 | modify | 2158 | 0.10 | 132.582 | 131.182 | 130.182 | ||
9543 | 2023.03.23 04:00 | modify | 2137 | 0.10 | 131.792 | 131.992 | 129.392 | ||
9544 | 2023.03.23 05:00 | sell | 2165 | 0.10 | 130.729 | 0.000 | 0.000 | ||
9545 | 2023.03.23 05:00 | modify | 2165 | 0.10 | 130.729 | 133.129 | 128.329 | ||
9546 | 2023.03.23 06:00 | sell | 2166 | 0.10 | 130.782 | 0.000 | 0.000 | ||
9547 | 2023.03.23 06:00 | modify | 2166 | 0.10 | 130.782 | 133.182 | 128.382 | ||
9548 | 2023.03.23 07:00 | sell | 2167 | 0.10 | 130.811 | 0.000 | 0.000 | ||
9549 | 2023.03.23 07:00 | modify | 2167 | 0.10 | 130.811 | 133.211 | 128.411 | ||
9550 | 2023.03.23 09:00 | s/l | 2158 | 0.10 | 131.182 | 131.182 | 130.182 | 102.27 | 71468.53 |
9551 | 2023.03.23 16:00 | sell | 2168 | 0.10 | 130.998 | 0.000 | 0.000 | ||
9552 | 2023.03.23 16:00 | modify | 2168 | 0.10 | 130.998 | 133.398 | 128.598 | ||
9553 | 2023.03.23 17:00 | sell | 2169 | 0.10 | 130.762 | 0.000 | 0.000 | ||
9554 | 2023.03.23 17:00 | modify | 2169 | 0.10 | 130.762 | 133.162 | 128.362 | ||
9555 | 2023.03.23 18:00 | sell | 2170 | 0.10 | 130.857 | 0.000 | 0.000 | ||
9556 | 2023.03.23 18:00 | modify | 2170 | 0.10 | 130.857 | 133.257 | 128.457 | ||
9557 | 2023.03.23 19:00 | sell | 2171 | 0.10 | 130.623 | 0.000 | 0.000 | ||
9558 | 2023.03.23 19:00 | modify | 2171 | 0.10 | 130.623 | 133.023 | 128.223 | ||
9559 | 2023.03.23 20:00 | sell | 2172 | 0.10 | 130.562 | 0.000 | 0.000 | ||
9560 | 2023.03.23 20:00 | modify | 2172 | 0.10 | 130.562 | 132.962 | 128.162 | ||
9561 | 2023.03.23 21:00 | sell | 2173 | 0.10 | 130.814 | 0.000 | 0.000 | ||
9562 | 2023.03.23 21:00 | modify | 2173 | 0.10 | 130.814 | 133.214 | 128.414 | ||
9563 | 2023.03.23 22:00 | sell | 2174 | 0.10 | 130.811 | 0.000 | 0.000 | ||
9564 | 2023.03.23 22:00 | modify | 2174 | 0.10 | 130.811 | 133.211 | 128.411 | ||
9565 | 2023.03.24 01:00 | modify | 2159 | 0.10 | 132.488 | 131.088 | 130.088 | ||
9566 | 2023.03.24 01:00 | modify | 2135 | 0.10 | 131.663 | 131.863 | 129.263 | ||
9567 | 2023.03.24 03:00 | modify | 2132 | 0.10 | 132.020 | 131.420 | 129.620 | ||
9568 | 2023.03.24 04:00 | modify | 2159 | 0.10 | 132.488 | 130.566 | 130.088 | ||
9569 | 2023.03.24 04:00 | modify | 2157 | 0.10 | 132.322 | 130.922 | 129.922 | ||
9570 | 2023.03.24 04:00 | modify | 2156 | 0.10 | 132.343 | 130.943 | 129.943 | ||
9571 | 2023.03.24 04:00 | modify | 2136 | 0.10 | 131.985 | 131.385 | 129.585 | ||
9572 | 2023.03.24 05:00 | sell | 2175 | 0.10 | 130.101 | 0.000 | 0.000 | ||
9573 | 2023.03.24 05:00 | modify | 2175 | 0.10 | 130.101 | 132.501 | 127.701 | ||
9574 | 2023.03.24 05:00 | modify | 2164 | 0.10 | 131.464 | 131.664 | 129.064 | ||
9575 | 2023.03.24 05:00 | modify | 2163 | 0.10 | 131.340 | 131.540 | 128.940 | ||
9576 | 2023.03.24 05:00 | modify | 2162 | 0.10 | 131.364 | 131.564 | 128.964 | ||
9577 | 2023.03.24 05:00 | modify | 2160 | 0.10 | 131.414 | 131.614 | 129.014 | ||
9578 | 2023.03.24 05:00 | modify | 2159 | 0.10 | 132.488 | 130.288 | 130.088 | ||
9579 | 2023.03.24 05:00 | modify | 2157 | 0.10 | 132.322 | 130.331 | 129.922 | ||
9580 | 2023.03.24 05:00 | modify | 2156 | 0.10 | 132.343 | 130.331 | 129.943 | ||
9581 | 2023.03.24 05:00 | modify | 2155 | 0.10 | 131.839 | 131.239 | 129.439 | ||
9582 | 2023.03.24 05:00 | modify | 2154 | 0.10 | 131.240 | 131.440 | 128.840 | ||
9583 | 2023.03.24 05:00 | modify | 2153 | 0.10 | 131.256 | 131.456 | 128.856 | ||
9584 | 2023.03.24 05:00 | modify | 2152 | 0.10 | 131.407 | 131.607 | 129.007 | ||
9585 | 2023.03.24 05:00 | modify | 2151 | 0.10 | 131.289 | 131.489 | 128.889 | ||
9586 | 2023.03.24 05:00 | modify | 2150 | 0.10 | 131.310 | 131.510 | 128.910 | ||
9587 | 2023.03.24 05:00 | modify | 2149 | 0.10 | 131.423 | 131.623 | 129.023 | ||
9588 | 2023.03.24 05:00 | modify | 2148 | 0.10 | 131.307 | 131.507 | 128.907 | ||
9589 | 2023.03.24 05:00 | modify | 2146 | 0.10 | 131.283 | 131.483 | 128.883 | ||
9590 | 2023.03.24 05:00 | modify | 2141 | 0.10 | 131.827 | 131.227 | 129.427 | ||
9591 | 2023.03.24 05:00 | modify | 2140 | 0.10 | 131.812 | 131.212 | 129.412 | ||
9592 | 2023.03.24 05:00 | modify | 2138 | 0.10 | 131.817 | 131.217 | 129.417 | ||
9593 | 2023.03.24 05:00 | modify | 2137 | 0.10 | 131.792 | 131.192 | 129.392 | ||
9594 | 2023.03.24 05:00 | modify | 2135 | 0.10 | 131.663 | 131.063 | 129.263 | ||
9595 | 2023.03.24 06:00 | t/p | 2159 | 0.10 | 130.088 | 130.288 | 130.088 | 178.53 | 71647.05 |
9596 | 2023.03.24 06:00 | sell | 2176 | 0.10 | 130.124 | 0.000 | 0.000 | ||
9597 | 2023.03.24 06:00 | modify | 2176 | 0.10 | 130.124 | 132.524 | 127.724 | ||
9598 | 2023.03.24 07:00 | s/l | 2156 | 0.10 | 130.331 | 130.331 | 129.943 | 146.88 | 71793.93 |
9599 | 2023.03.24 07:00 | s/l | 2157 | 0.10 | 130.331 | 130.331 | 129.922 | 146.74 | 71940.66 |
9600 | 2023.03.24 07:00 | sell | 2177 | 0.10 | 130.432 | 0.000 | 0.000 | ||
9601 | 2023.03.24 07:00 | modify | 2177 | 0.10 | 130.432 | 132.832 | 128.032 | ||
9602 | 2023.03.24 08:00 | sell | 2178 | 0.10 | 130.252 | 0.000 | 0.000 | ||
9603 | 2023.03.24 08:00 | modify | 2178 | 0.10 | 130.252 | 132.652 | 127.852 | ||
9604 | 2023.03.24 09:00 | close | 2132 | 0.10 | 130.106 | 131.420 | 129.620 | 136.83 | 72077.49 |
9605 | 2023.03.24 09:00 | sell | 2179 | 0.10 | 130.076 | 0.000 | 0.000 | ||
9606 | 2023.03.24 09:00 | modify | 2179 | 0.10 | 130.076 | 132.476 | 127.676 | ||
9607 | 2023.03.24 10:00 | close | 2135 | 0.10 | 129.790 | 131.063 | 129.263 | 134.03 | 72211.52 |
9608 | 2023.03.24 10:00 | sell | 2180 | 0.10 | 129.760 | 0.000 | 0.000 | ||
9609 | 2023.03.24 10:00 | modify | 2180 | 0.10 | 129.760 | 132.160 | 127.360 | ||
9610 | 2023.03.24 10:00 | modify | 2168 | 0.10 | 130.998 | 131.198 | 128.598 | ||
9611 | 2023.03.24 10:00 | modify | 2164 | 0.10 | 131.464 | 130.864 | 129.064 | ||
9612 | 2023.03.24 10:00 | modify | 2163 | 0.10 | 131.340 | 130.740 | 128.940 | ||
9613 | 2023.03.24 10:00 | modify | 2162 | 0.10 | 131.364 | 130.764 | 128.964 | ||
9614 | 2023.03.24 10:00 | modify | 2161 | 0.10 | 131.201 | 131.401 | 128.801 | ||
9615 | 2023.03.24 10:00 | modify | 2160 | 0.10 | 131.414 | 130.814 | 129.014 | ||
9616 | 2023.03.24 10:00 | modify | 2155 | 0.10 | 131.839 | 129.990 | 129.439 | ||
9617 | 2023.03.24 10:00 | modify | 2152 | 0.10 | 131.407 | 130.807 | 129.007 | ||
9618 | 2023.03.24 10:00 | modify | 2150 | 0.10 | 131.310 | 130.710 | 128.910 | ||
9619 | 2023.03.24 10:00 | modify | 2149 | 0.10 | 131.423 | 130.823 | 129.023 | ||
9620 | 2023.03.24 10:00 | modify | 2148 | 0.10 | 131.307 | 130.707 | 128.907 | ||
9621 | 2023.03.24 10:00 | modify | 2147 | 0.10 | 131.049 | 131.249 | 128.649 | ||
9622 | 2023.03.24 10:00 | modify | 2145 | 0.10 | 131.205 | 131.405 | 128.805 | ||
9623 | 2023.03.24 10:00 | modify | 2144 | 0.10 | 130.892 | 131.092 | 128.492 | ||
9624 | 2023.03.24 10:00 | modify | 2143 | 0.10 | 131.048 | 131.248 | 128.648 | ||
9625 | 2023.03.24 10:00 | modify | 2142 | 0.10 | 131.103 | 131.303 | 128.703 | ||
9626 | 2023.03.24 10:00 | modify | 2141 | 0.10 | 131.827 | 129.990 | 129.427 | ||
9627 | 2023.03.24 10:00 | modify | 2140 | 0.10 | 131.812 | 129.990 | 129.412 | ||
9628 | 2023.03.24 10:00 | modify | 2138 | 0.10 | 131.817 | 129.990 | 129.417 | ||
9629 | 2023.03.24 10:00 | modify | 2137 | 0.10 | 131.792 | 129.990 | 129.392 | ||
9630 | 2023.03.24 10:00 | modify | 2136 | 0.10 | 131.985 | 129.990 | 129.585 | ||
9631 | 2023.03.24 11:00 | s/l | 2136 | 0.10 | 129.990 | 129.990 | 129.585 | 143.28 | 72354.80 |
9632 | 2023.03.24 11:00 | s/l | 2137 | 0.10 | 129.990 | 129.990 | 129.392 | 128.43 | 72483.23 |
9633 | 2023.03.24 11:00 | s/l | 2138 | 0.10 | 129.990 | 129.990 | 129.417 | 130.35 | 72613.58 |
9634 | 2023.03.24 11:00 | s/l | 2140 | 0.10 | 129.990 | 129.990 | 129.412 | 131.44 | 72745.02 |
9635 | 2023.03.24 11:00 | s/l | 2141 | 0.10 | 129.990 | 129.990 | 129.427 | 132.59 | 72877.61 |
9636 | 2023.03.24 11:00 | s/l | 2155 | 0.10 | 129.990 | 129.990 | 129.439 | 134.99 | 73012.60 |
9637 | 2023.03.24 11:00 | sell | 2181 | 0.10 | 129.885 | 0.000 | 0.000 | ||
9638 | 2023.03.24 11:00 | modify | 2181 | 0.10 | 129.885 | 132.285 | 127.485 | ||
9639 | 2023.03.24 12:00 | sell | 2182 | 0.10 | 130.006 | 0.000 | 0.000 | ||
9640 | 2023.03.24 12:00 | modify | 2182 | 0.10 | 130.006 | 132.406 | 127.606 | ||
9641 | 2023.03.24 13:00 | sell | 2183 | 0.10 | 130.161 | 0.000 | 0.000 | ||
9642 | 2023.03.24 13:00 | modify | 2183 | 0.10 | 130.161 | 132.561 | 127.761 | ||
9643 | 2023.03.24 15:00 | s/l | 2148 | 0.10 | 130.707 | 130.707 | 128.907 | 37.17 | 73049.77 |
9644 | 2023.03.24 15:00 | s/l | 2150 | 0.10 | 130.710 | 130.710 | 128.910 | 37.17 | 73086.93 |
9645 | 2023.03.24 15:00 | s/l | 2162 | 0.10 | 130.764 | 130.764 | 128.964 | 40.11 | 73127.04 |
9646 | 2023.03.24 15:00 | s/l | 2163 | 0.10 | 130.740 | 130.740 | 128.940 | 40.11 | 73167.14 |
9647 | 2023.03.24 17:00 | s/l | 2149 | 0.10 | 130.823 | 130.823 | 129.023 | 37.07 | 73204.21 |
9648 | 2023.03.24 17:00 | s/l | 2152 | 0.10 | 130.807 | 130.807 | 129.007 | 37.06 | 73241.27 |
9649 | 2023.03.24 17:00 | s/l | 2160 | 0.10 | 130.814 | 130.814 | 129.014 | 40.00 | 73281.27 |
9650 | 2023.03.24 17:00 | s/l | 2164 | 0.10 | 130.864 | 130.864 | 129.064 | 40.00 | 73321.26 |
9651 | 2023.03.26 22:00 | sell | 2184 | 0.10 | 130.564 | 0.000 | 0.000 | ||
9652 | 2023.03.26 22:00 | modify | 2184 | 0.10 | 130.564 | 132.964 | 128.164 | ||
9653 | 2023.03.27 07:00 | s/l | 2142 | 0.10 | 131.303 | 131.303 | 128.703 | -25.52 | 73295.74 |
9654 | 2023.03.27 07:00 | s/l | 2143 | 0.10 | 131.248 | 131.248 | 128.648 | -25.52 | 73270.22 |
9655 | 2023.03.27 07:00 | s/l | 2144 | 0.10 | 131.092 | 131.092 | 128.492 | -25.51 | 73244.71 |
9656 | 2023.03.27 07:00 | s/l | 2147 | 0.10 | 131.249 | 131.249 | 128.649 | -25.51 | 73219.20 |
9657 | 2023.03.27 07:00 | s/l | 2168 | 0.10 | 131.198 | 131.198 | 128.598 | -18.17 | 73201.03 |
9658 | 2023.03.27 10:00 | s/l | 2145 | 0.10 | 131.405 | 131.405 | 128.805 | -25.48 | 73175.55 |
9659 | 2023.03.27 10:00 | s/l | 2146 | 0.10 | 131.483 | 131.483 | 128.883 | -25.49 | 73150.06 |
9660 | 2023.03.27 10:00 | s/l | 2151 | 0.10 | 131.489 | 131.489 | 128.889 | -25.49 | 73124.57 |
9661 | 2023.03.27 10:00 | s/l | 2153 | 0.10 | 131.456 | 131.456 | 128.856 | -24.02 | 73100.55 |
9662 | 2023.03.27 10:00 | s/l | 2154 | 0.10 | 131.440 | 131.440 | 128.840 | -24.02 | 73076.53 |
9663 | 2023.03.27 10:00 | s/l | 2161 | 0.10 | 131.401 | 131.401 | 128.801 | -22.55 | 73053.98 |
9664 | 2023.03.27 19:00 | sell | 2185 | 0.10 | 131.567 | 0.000 | 0.000 | ||
9665 | 2023.03.27 19:00 | modify | 2185 | 0.10 | 131.567 | 133.967 | 129.167 | ||
9666 | 2023.03.27 23:00 | sell | 2186 | 0.10 | 131.462 | 0.000 | 0.000 | ||
9667 | 2023.03.27 23:00 | modify | 2186 | 0.10 | 131.462 | 133.862 | 129.062 | ||
9668 | 2023.03.28 05:00 | sell | 2187 | 0.10 | 130.617 | 0.000 | 0.000 | ||
9669 | 2023.03.28 05:00 | modify | 2187 | 0.10 | 130.617 | 133.017 | 128.217 | ||
9670 | 2023.03.28 06:00 | sell | 2188 | 0.10 | 130.697 | 0.000 | 0.000 | ||
9671 | 2023.03.28 06:00 | modify | 2188 | 0.10 | 130.697 | 133.097 | 128.297 | ||
9672 | 2023.03.28 13:00 | sell | 2189 | 0.10 | 130.653 | 0.000 | 0.000 | ||
9673 | 2023.03.28 13:00 | modify | 2189 | 0.10 | 130.653 | 133.053 | 128.253 | ||
9674 | 2023.03.28 14:00 | sell | 2190 | 0.10 | 130.932 | 0.000 | 0.000 | ||
9675 | 2023.03.28 14:00 | modify | 2190 | 0.10 | 130.932 | 133.332 | 128.532 | ||
9676 | 2023.03.28 15:00 | sell | 2191 | 0.10 | 130.985 | 0.000 | 0.000 | ||
9677 | 2023.03.28 15:00 | modify | 2191 | 0.10 | 130.985 | 133.385 | 128.585 | ||
9678 | 2023.03.28 18:00 | sell | 2192 | 0.10 | 130.622 | 0.000 | 0.000 | ||
9679 | 2023.03.28 18:00 | modify | 2192 | 0.10 | 130.622 | 133.022 | 128.222 | ||
9680 | 2023.03.28 20:00 | sell | 2193 | 0.10 | 130.799 | 0.000 | 0.000 | ||
9681 | 2023.03.28 20:00 | modify | 2193 | 0.10 | 130.799 | 133.199 | 128.399 | ||
9682 | 2023.03.28 21:00 | sell | 2194 | 0.10 | 130.821 | 0.000 | 0.000 | ||
9683 | 2023.03.28 21:00 | modify | 2194 | 0.10 | 130.821 | 133.221 | 128.421 | ||
9684 | 2023.03.28 22:00 | sell | 2195 | 0.10 | 130.843 | 0.000 | 0.000 | ||
9685 | 2023.03.28 22:00 | modify | 2195 | 0.10 | 130.843 | 133.243 | 128.443 | ||
9686 | 2023.03.28 23:00 | sell | 2196 | 0.10 | 130.859 | 0.000 | 0.000 | ||
9687 | 2023.03.28 23:00 | modify | 2196 | 0.10 | 130.859 | 133.259 | 128.459 | ||
9688 | 2023.03.29 10:00 | sell | 2197 | 0.10 | 131.645 | 0.000 | 0.000 | ||
9689 | 2023.03.29 10:00 | modify | 2197 | 0.10 | 131.645 | 134.045 | 129.245 | ||
9690 | 2023.03.29 12:00 | s/l | 2180 | 0.10 | 132.160 | 132.160 | 127.360 | -185.93 | 72868.05 |
9691 | 2023.03.29 13:00 | s/l | 2175 | 0.10 | 132.501 | 132.501 | 127.701 | -185.47 | 72682.59 |
9692 | 2023.03.29 13:00 | s/l | 2176 | 0.10 | 132.524 | 132.524 | 127.724 | -185.48 | 72497.11 |
9693 | 2023.03.29 13:00 | s/l | 2179 | 0.10 | 132.476 | 132.476 | 127.676 | -185.48 | 72311.63 |
9694 | 2023.03.29 13:00 | s/l | 2181 | 0.10 | 132.285 | 132.285 | 127.485 | -185.48 | 72126.16 |
9695 | 2023.03.29 13:00 | s/l | 2182 | 0.10 | 132.406 | 132.406 | 127.606 | -185.48 | 71940.68 |
9696 | 2023.03.29 13:00 | s/l | 2183 | 0.10 | 132.561 | 132.561 | 127.761 | -185.47 | 71755.22 |
9697 | 2023.03.29 14:00 | s/l | 2178 | 0.10 | 132.652 | 132.652 | 127.852 | -185.68 | 71569.54 |
9698 | 2023.03.29 20:00 | s/l | 2177 | 0.10 | 132.832 | 132.832 | 128.032 | -185.06 | 71384.49 |
9699 | 2023.03.29 20:00 | buy | 2198 | 0.10 | 132.854 | 0.000 | 0.000 | ||
9700 | 2023.03.29 20:00 | modify | 2198 | 0.10 | 132.854 | 130.454 | 135.254 | ||
9701 | 2023.03.29 21:00 | buy | 2199 | 0.10 | 132.868 | 0.000 | 0.000 | ||
9702 | 2023.03.29 21:00 | modify | 2199 | 0.10 | 132.868 | 130.468 | 135.268 | ||
9703 | 2023.03.29 22:00 | buy | 2200 | 0.10 | 132.749 | 0.000 | 0.000 | ||
9704 | 2023.03.29 22:00 | modify | 2200 | 0.10 | 132.749 | 130.349 | 135.149 | ||
9705 | 2023.03.29 23:00 | buy | 2201 | 0.10 | 132.686 | 0.000 | 0.000 | ||
9706 | 2023.03.29 23:00 | modify | 2201 | 0.10 | 132.686 | 130.286 | 135.086 | ||
9707 | 2023.03.30 09:00 | sell | 2202 | 0.10 | 132.538 | 0.000 | 0.000 | ||
9708 | 2023.03.30 09:00 | modify | 2202 | 0.10 | 132.538 | 134.938 | 130.138 | ||
9709 | 2023.03.30 10:00 | buy | 2203 | 0.10 | 132.791 | 0.000 | 0.000 | ||
9710 | 2023.03.30 10:00 | modify | 2203 | 0.10 | 132.791 | 130.391 | 135.191 | ||
9711 | 2023.03.30 11:00 | buy | 2204 | 0.10 | 132.606 | 0.000 | 0.000 | ||
9712 | 2023.03.30 11:00 | modify | 2204 | 0.10 | 132.606 | 130.206 | 135.006 | ||
9713 | 2023.03.30 12:00 | buy | 2205 | 0.10 | 132.603 | 0.000 | 0.000 | ||
9714 | 2023.03.30 12:00 | modify | 2205 | 0.10 | 132.603 | 130.203 | 135.003 | ||
9715 | 2023.03.30 13:00 | buy | 2206 | 0.10 | 132.791 | 0.000 | 0.000 | ||
9716 | 2023.03.30 13:00 | modify | 2206 | 0.10 | 132.791 | 130.391 | 135.191 | ||
9717 | 2023.03.30 14:00 | s/l | 2172 | 0.10 | 132.962 | 132.962 | 128.162 | -191.13 | 71193.35 |
9718 | 2023.03.30 14:00 | s/l | 2184 | 0.10 | 132.964 | 132.964 | 128.164 | -189.66 | 71003.69 |
9719 | 2023.03.30 14:00 | buy | 2207 | 0.10 | 132.706 | 0.000 | 0.000 | ||
9720 | 2023.03.30 14:00 | modify | 2207 | 0.10 | 132.706 | 130.306 | 135.106 | ||
9721 | 2023.03.30 15:00 | buy | 2208 | 0.10 | 132.728 | 0.000 | 0.000 | ||
9722 | 2023.03.30 15:00 | modify | 2208 | 0.10 | 132.728 | 130.328 | 135.128 | ||
9723 | 2023.03.30 23:00 | buy | 2209 | 0.10 | 132.898 | 0.000 | 0.000 | ||
9724 | 2023.03.30 23:00 | modify | 2209 | 0.10 | 132.898 | 130.498 | 135.298 | ||
9725 | 2023.03.31 00:00 | s/l | 2165 | 0.10 | 133.129 | 133.129 | 128.329 | -191.89 | 70811.80 |
9726 | 2023.03.31 00:00 | s/l | 2166 | 0.10 | 133.182 | 133.182 | 128.382 | -191.89 | 70619.92 |
9727 | 2023.03.31 00:00 | s/l | 2167 | 0.10 | 133.211 | 133.211 | 128.411 | -191.89 | 70428.03 |
9728 | 2023.03.31 00:00 | s/l | 2169 | 0.10 | 133.162 | 133.162 | 128.362 | -191.89 | 70236.14 |
9729 | 2023.03.31 00:00 | s/l | 2170 | 0.10 | 133.257 | 133.257 | 128.457 | -191.89 | 70044.25 |
9730 | 2023.03.31 00:00 | s/l | 2171 | 0.10 | 133.023 | 133.023 | 128.223 | -191.90 | 69852.35 |
9731 | 2023.03.31 00:00 | s/l | 2173 | 0.10 | 133.214 | 133.214 | 128.414 | -191.89 | 69660.46 |
9732 | 2023.03.31 00:00 | s/l | 2174 | 0.10 | 133.211 | 133.211 | 128.411 | -191.89 | 69468.57 |
9733 | 2023.03.31 00:00 | s/l | 2187 | 0.10 | 133.017 | 133.017 | 128.217 | -187.49 | 69281.08 |
9734 | 2023.03.31 00:00 | s/l | 2188 | 0.10 | 133.097 | 133.097 | 128.297 | -187.48 | 69093.60 |
9735 | 2023.03.31 00:00 | s/l | 2189 | 0.10 | 133.053 | 133.053 | 128.253 | -187.48 | 68906.11 |
9736 | 2023.03.31 00:00 | s/l | 2192 | 0.10 | 133.022 | 133.022 | 128.222 | -187.48 | 68718.63 |
9737 | 2023.03.31 00:00 | s/l | 2193 | 0.10 | 133.199 | 133.199 | 128.399 | -187.49 | 68531.14 |
9738 | 2023.03.31 00:00 | s/l | 2194 | 0.10 | 133.221 | 133.221 | 128.421 | -187.48 | 68343.65 |
9739 | 2023.03.31 00:00 | s/l | 2195 | 0.10 | 133.243 | 133.243 | 128.443 | -187.48 | 68156.17 |
9740 | 2023.03.31 00:00 | s/l | 2196 | 0.10 | 133.259 | 133.259 | 128.459 | -187.48 | 67968.69 |
9741 | 2023.03.31 01:00 | s/l | 2190 | 0.10 | 133.332 | 133.332 | 128.532 | -187.43 | 67781.26 |
9742 | 2023.03.31 01:00 | s/l | 2191 | 0.10 | 133.385 | 133.385 | 128.585 | -187.43 | 67593.82 |
9743 | 2023.03.31 08:00 | buy | 2210 | 0.10 | 133.160 | 0.000 | 0.000 | ||
9744 | 2023.03.31 08:00 | modify | 2210 | 0.10 | 133.160 | 130.760 | 135.560 | ||
9745 | 2023.03.31 09:00 | buy | 2211 | 0.10 | 133.516 | 0.000 | 0.000 | ||
9746 | 2023.03.31 09:00 | modify | 2211 | 0.10 | 133.516 | 131.116 | 135.916 | ||
9747 | 2023.03.31 10:00 | buy | 2212 | 0.10 | 133.423 | 0.000 | 0.000 | ||
9748 | 2023.03.31 10:00 | modify | 2212 | 0.10 | 133.423 | 131.023 | 135.823 | ||
9749 | 2023.03.31 11:00 | buy | 2213 | 0.10 | 133.376 | 0.000 | 0.000 | ||
9750 | 2023.03.31 11:00 | modify | 2213 | 0.10 | 133.376 | 130.976 | 135.776 | ||
9751 | 2023.03.31 12:00 | buy | 2214 | 0.10 | 133.213 | 0.000 | 0.000 | ||
9752 | 2023.03.31 12:00 | modify | 2214 | 0.10 | 133.213 | 130.813 | 135.613 | ||
9753 | 2023.04.02 22:00 | buy | 2215 | 0.10 | 133.292 | 0.000 | 0.000 | ||
9754 | 2023.04.02 22:00 | modify | 2215 | 0.10 | 133.292 | 130.892 | 135.692 | ||
9755 | 2023.04.02 23:00 | buy | 2216 | 0.10 | 133.309 | 0.000 | 0.000 | ||
9756 | 2023.04.02 23:00 | modify | 2216 | 0.10 | 133.309 | 130.909 | 135.709 | ||
9757 | 2023.04.03 05:00 | buy | 2217 | 0.10 | 133.499 | 0.000 | 0.000 | ||
9758 | 2023.04.03 05:00 | modify | 2217 | 0.10 | 133.499 | 131.099 | 135.899 | ||
9759 | 2023.04.03 06:00 | buy | 2218 | 0.10 | 133.513 | 0.000 | 0.000 | ||
9760 | 2023.04.03 06:00 | modify | 2218 | 0.10 | 133.513 | 131.113 | 135.913 | ||
9761 | 2023.04.03 07:00 | buy | 2219 | 0.10 | 133.616 | 0.000 | 0.000 | ||
9762 | 2023.04.03 07:00 | modify | 2219 | 0.10 | 133.616 | 131.216 | 136.016 | ||
9763 | 2023.04.03 08:00 | buy | 2220 | 0.10 | 133.567 | 0.000 | 0.000 | ||
9764 | 2023.04.03 08:00 | modify | 2220 | 0.10 | 133.567 | 131.167 | 135.967 | ||
9765 | 2023.04.03 09:00 | buy | 2221 | 0.10 | 133.469 | 0.000 | 0.000 | ||
9766 | 2023.04.03 09:00 | modify | 2221 | 0.10 | 133.469 | 131.069 | 135.869 | ||
9767 | 2023.04.03 16:00 | sell | 2222 | 0.10 | 132.358 | 0.000 | 0.000 | ||
9768 | 2023.04.03 16:00 | modify | 2222 | 0.10 | 132.358 | 134.758 | 129.958 | ||
9769 | 2023.04.03 17:00 | sell | 2223 | 0.10 | 132.451 | 0.000 | 0.000 | ||
9770 | 2023.04.03 17:00 | modify | 2223 | 0.10 | 132.451 | 134.851 | 130.051 | ||
9771 | 2023.04.03 18:00 | sell | 2224 | 0.10 | 132.461 | 0.000 | 0.000 | ||
9772 | 2023.04.03 18:00 | modify | 2224 | 0.10 | 132.461 | 134.861 | 130.061 | ||
9773 | 2023.04.03 19:00 | sell | 2225 | 0.10 | 132.358 | 0.000 | 0.000 | ||
9774 | 2023.04.03 19:00 | modify | 2225 | 0.10 | 132.358 | 134.758 | 129.958 | ||
9775 | 2023.04.03 20:00 | sell | 2226 | 0.10 | 132.451 | 0.000 | 0.000 | ||
9776 | 2023.04.03 20:00 | modify | 2226 | 0.10 | 132.451 | 134.851 | 130.051 | ||
9777 | 2023.04.03 23:00 | sell | 2227 | 0.10 | 132.352 | 0.000 | 0.000 | ||
9778 | 2023.04.03 23:00 | modify | 2227 | 0.10 | 132.352 | 134.752 | 129.952 | ||
9779 | 2023.04.04 05:00 | buy | 2228 | 0.10 | 132.775 | 0.000 | 0.000 | ||
9780 | 2023.04.04 05:00 | modify | 2228 | 0.10 | 132.775 | 130.375 | 135.175 | ||
9781 | 2023.04.04 06:00 | buy | 2229 | 0.10 | 132.912 | 0.000 | 0.000 | ||
9782 | 2023.04.04 06:00 | modify | 2229 | 0.10 | 132.912 | 130.512 | 135.312 | ||
9783 | 2023.04.04 07:00 | buy | 2230 | 0.10 | 132.762 | 0.000 | 0.000 | ||
9784 | 2023.04.04 07:00 | modify | 2230 | 0.10 | 132.762 | 130.362 | 135.162 | ||
9785 | 2023.04.04 09:00 | buy | 2231 | 0.10 | 132.933 | 0.000 | 0.000 | ||
9786 | 2023.04.04 09:00 | modify | 2231 | 0.10 | 132.933 | 130.533 | 135.333 | ||
9787 | 2023.04.04 12:00 | buy | 2232 | 0.10 | 133.063 | 0.000 | 0.000 | ||
9788 | 2023.04.04 12:00 | modify | 2232 | 0.10 | 133.063 | 130.663 | 135.463 | ||
9789 | 2023.04.04 22:00 | buy | 2233 | 0.10 | 131.747 | 0.000 | 0.000 | ||
9790 | 2023.04.04 22:00 | modify | 2233 | 0.10 | 131.747 | 129.347 | 134.147 | ||
9791 | 2023.04.04 23:00 | buy | 2234 | 0.10 | 131.712 | 0.000 | 0.000 | ||
9792 | 2023.04.04 23:00 | modify | 2234 | 0.10 | 131.712 | 129.312 | 134.112 | ||
9793 | 2023.04.05 05:00 | close | 2185 | 0.10 | 131.726 | 133.967 | 129.167 | -25.29 | 67568.53 |
9794 | 2023.04.05 05:00 | buy | 2235 | 0.10 | 131.726 | 0.000 | 0.000 | ||
9795 | 2023.04.05 05:00 | modify | 2235 | 0.10 | 131.726 | 129.326 | 134.126 | ||
9796 | 2023.04.05 06:00 | close | 2186 | 0.10 | 131.562 | 133.862 | 129.062 | -20.82 | 67547.72 |
9797 | 2023.04.05 06:00 | buy | 2236 | 0.10 | 131.562 | 0.000 | 0.000 | ||
9798 | 2023.04.05 06:00 | modify | 2236 | 0.10 | 131.562 | 129.162 | 133.962 | ||
9799 | 2023.04.05 13:00 | s/l | 2211 | 0.10 | 131.116 | 131.116 | 135.916 | -179.69 | 67368.03 |
9800 | 2023.04.05 13:00 | s/l | 2212 | 0.10 | 131.023 | 131.023 | 135.823 | -179.69 | 67188.34 |
9801 | 2023.04.05 13:00 | s/l | 2213 | 0.10 | 130.976 | 130.976 | 135.776 | -179.69 | 67008.65 |
9802 | 2023.04.05 13:00 | s/l | 2217 | 0.10 | 131.099 | 131.099 | 135.899 | -180.85 | 66827.80 |
9803 | 2023.04.05 13:00 | s/l | 2218 | 0.10 | 131.113 | 131.113 | 135.913 | -180.85 | 66646.95 |
9804 | 2023.04.05 13:00 | s/l | 2219 | 0.10 | 131.216 | 131.216 | 136.016 | -180.85 | 66466.10 |
9805 | 2023.04.05 13:00 | s/l | 2220 | 0.10 | 131.167 | 131.167 | 135.967 | -180.85 | 66285.25 |
9806 | 2023.04.05 13:00 | s/l | 2221 | 0.10 | 131.069 | 131.069 | 135.869 | -180.85 | 66104.39 |
9807 | 2023.04.05 13:00 | modify | 2227 | 0.10 | 132.352 | 132.552 | 129.952 | ||
9808 | 2023.04.05 13:00 | modify | 2226 | 0.10 | 132.451 | 132.651 | 130.051 | ||
9809 | 2023.04.05 13:00 | modify | 2225 | 0.10 | 132.358 | 132.558 | 129.958 | ||
9810 | 2023.04.05 13:00 | modify | 2224 | 0.10 | 132.461 | 132.661 | 130.061 | ||
9811 | 2023.04.05 13:00 | modify | 2223 | 0.10 | 132.451 | 132.651 | 130.051 | ||
9812 | 2023.04.05 13:00 | modify | 2222 | 0.10 | 132.358 | 132.558 | 129.958 | ||
9813 | 2023.04.05 13:00 | modify | 2202 | 0.10 | 132.538 | 132.738 | 130.138 | ||
9814 | 2023.04.05 14:00 | s/l | 2216 | 0.10 | 130.909 | 130.909 | 135.709 | -179.60 | 65924.80 |
9815 | 2023.04.05 15:00 | s/l | 2210 | 0.10 | 130.760 | 130.760 | 135.560 | -179.88 | 65744.92 |
9816 | 2023.04.05 15:00 | s/l | 2214 | 0.10 | 130.813 | 130.813 | 135.613 | -179.88 | 65565.04 |
9817 | 2023.04.05 15:00 | s/l | 2215 | 0.10 | 130.892 | 130.892 | 135.692 | -179.89 | 65385.15 |
9818 | 2023.04.05 15:00 | s/l | 2232 | 0.10 | 130.663 | 130.663 | 135.463 | -182.21 | 65202.95 |
9819 | 2023.04.05 15:00 | modify | 2226 | 0.10 | 132.451 | 131.851 | 130.051 | ||
9820 | 2023.04.05 15:00 | modify | 2224 | 0.10 | 132.461 | 131.861 | 130.061 | ||
9821 | 2023.04.05 15:00 | modify | 2223 | 0.10 | 132.451 | 131.851 | 130.051 | ||
9822 | 2023.04.05 15:00 | modify | 2202 | 0.10 | 132.538 | 131.938 | 130.138 | ||
9823 | 2023.04.05 19:00 | buy | 2237 | 0.10 | 131.127 | 0.000 | 0.000 | ||
9824 | 2023.04.05 19:00 | modify | 2237 | 0.10 | 131.127 | 128.727 | 133.527 | ||
9825 | 2023.04.05 20:00 | buy | 2238 | 0.10 | 131.337 | 0.000 | 0.000 | ||
9826 | 2023.04.05 20:00 | modify | 2238 | 0.10 | 131.337 | 128.937 | 133.737 | ||
9827 | 2023.04.05 21:00 | buy | 2239 | 0.10 | 131.317 | 0.000 | 0.000 | ||
9828 | 2023.04.05 21:00 | modify | 2239 | 0.10 | 131.317 | 128.917 | 133.717 | ||
9829 | 2023.04.05 22:00 | buy | 2240 | 0.10 | 131.269 | 0.000 | 0.000 | ||
9830 | 2023.04.05 22:00 | modify | 2240 | 0.10 | 131.269 | 128.869 | 133.669 | ||
9831 | 2023.04.06 05:00 | buy | 2241 | 0.10 | 131.191 | 0.000 | 0.000 | ||
9832 | 2023.04.06 05:00 | modify | 2241 | 0.10 | 131.191 | 128.791 | 133.591 | ||
9833 | 2023.04.06 06:00 | buy | 2242 | 0.10 | 131.273 | 0.000 | 0.000 | ||
9834 | 2023.04.06 06:00 | modify | 2242 | 0.10 | 131.273 | 128.873 | 133.673 | ||
9835 | 2023.04.06 07:00 | buy | 2243 | 0.10 | 131.406 | 0.000 | 0.000 | ||
9836 | 2023.04.06 07:00 | modify | 2243 | 0.10 | 131.406 | 129.006 | 133.806 | ||
9837 | 2023.04.06 08:00 | buy | 2244 | 0.10 | 131.394 | 0.000 | 0.000 | ||
9838 | 2023.04.06 08:00 | modify | 2244 | 0.10 | 131.394 | 128.994 | 133.794 | ||
9839 | 2023.04.06 09:00 | buy | 2245 | 0.10 | 131.441 | 0.000 | 0.000 | ||
9840 | 2023.04.06 09:00 | modify | 2245 | 0.10 | 131.441 | 129.041 | 133.841 | ||
9841 | 2023.04.06 11:00 | buy | 2246 | 0.10 | 131.481 | 0.000 | 0.000 | ||
9842 | 2023.04.06 11:00 | modify | 2246 | 0.10 | 131.481 | 129.081 | 133.881 | ||
9843 | 2023.04.06 12:00 | buy | 2247 | 0.10 | 131.506 | 0.000 | 0.000 | ||
9844 | 2023.04.06 12:00 | modify | 2247 | 0.10 | 131.506 | 129.106 | 133.906 | ||
9845 | 2023.04.06 14:00 | buy | 2248 | 0.10 | 131.822 | 0.000 | 0.000 | ||
9846 | 2023.04.06 14:00 | modify | 2248 | 0.10 | 131.822 | 129.422 | 134.222 | ||
9847 | 2023.04.06 15:00 | s/l | 2223 | 0.10 | 131.851 | 131.851 | 130.051 | 38.19 | 65241.13 |
9848 | 2023.04.06 15:00 | s/l | 2224 | 0.10 | 131.861 | 131.861 | 130.061 | 38.19 | 65279.32 |
9849 | 2023.04.06 15:00 | s/l | 2226 | 0.10 | 131.851 | 131.851 | 130.051 | 38.19 | 65317.51 |
9850 | 2023.04.06 15:00 | buy | 2249 | 0.10 | 131.783 | 0.000 | 0.000 | ||
9851 | 2023.04.06 15:00 | modify | 2249 | 0.10 | 131.783 | 129.383 | 134.183 | ||
9852 | 2023.04.06 16:00 | buy | 2250 | 0.10 | 131.704 | 0.000 | 0.000 | ||
9853 | 2023.04.06 16:00 | modify | 2250 | 0.10 | 131.704 | 129.304 | 134.104 | ||
9854 | 2023.04.06 21:00 | buy | 2251 | 0.10 | 131.771 | 0.000 | 0.000 | ||
9855 | 2023.04.06 21:00 | modify | 2251 | 0.10 | 131.771 | 129.371 | 134.171 | ||
9856 | 2023.04.06 22:00 | buy | 2252 | 0.10 | 131.735 | 0.000 | 0.000 | ||
9857 | 2023.04.06 22:00 | modify | 2252 | 0.10 | 131.735 | 129.335 | 134.135 | ||
9858 | 2023.04.06 23:00 | close | 2197 | 0.10 | 131.870 | 134.045 | 129.245 | -31.75 | 65285.76 |
9859 | 2023.04.06 23:00 | buy | 2253 | 0.10 | 131.870 | 0.000 | 0.000 | ||
9860 | 2023.04.06 23:00 | modify | 2253 | 0.10 | 131.870 | 129.470 | 134.270 | ||
9861 | 2023.04.07 00:00 | s/l | 2202 | 0.10 | 131.938 | 131.938 | 130.138 | 33.81 | 65319.57 |
9862 | 2023.04.07 07:00 | buy | 2254 | 0.10 | 131.879 | 0.000 | 0.000 | ||
9863 | 2023.04.07 07:00 | modify | 2254 | 0.10 | 131.879 | 129.479 | 134.279 | ||
9864 | 2023.04.07 08:00 | close | 2198 | 0.10 | 131.883 | 130.454 | 135.254 | -60.83 | 65258.75 |
9865 | 2023.04.07 08:00 | buy | 2255 | 0.10 | 131.913 | 0.000 | 0.000 | ||
9866 | 2023.04.07 08:00 | modify | 2255 | 0.10 | 131.913 | 129.513 | 134.313 | ||
9867 | 2023.04.07 09:00 | close | 2199 | 0.10 | 131.802 | 130.468 | 135.268 | -68.08 | 65190.67 |
9868 | 2023.04.07 09:00 | buy | 2256 | 0.10 | 131.832 | 0.000 | 0.000 | ||
9869 | 2023.04.07 09:00 | modify | 2256 | 0.10 | 131.832 | 129.432 | 134.232 | ||
9870 | 2023.04.07 13:00 | close | 2200 | 0.10 | 132.119 | 130.349 | 135.149 | -34.88 | 65155.80 |
9871 | 2023.04.07 13:00 | buy | 2257 | 0.10 | 132.149 | 0.000 | 0.000 | ||
9872 | 2023.04.07 13:00 | modify | 2257 | 0.10 | 132.149 | 129.749 | 134.549 | ||
9873 | 2023.04.07 20:00 | close | 2201 | 0.10 | 132.226 | 130.286 | 135.086 | -21.99 | 65133.81 |
9874 | 2023.04.07 20:00 | buy | 2258 | 0.10 | 132.256 | 0.000 | 0.000 | ||
9875 | 2023.04.07 20:00 | modify | 2258 | 0.10 | 132.256 | 129.856 | 134.656 | ||
9876 | 2023.04.09 21:00 | close | 2203 | 0.10 | 132.087 | 130.391 | 135.191 | -43.99 | 65089.82 |
9877 | 2023.04.09 21:00 | buy | 2259 | 0.10 | 132.117 | 0.000 | 0.000 | ||
9878 | 2023.04.09 21:00 | modify | 2259 | 0.10 | 132.117 | 129.717 | 134.517 | ||
9879 | 2023.04.10 01:00 | s/l | 2222 | 0.10 | 132.558 | 132.558 | 129.958 | -25.36 | 65064.46 |
9880 | 2023.04.10 01:00 | s/l | 2225 | 0.10 | 132.558 | 132.558 | 129.958 | -25.36 | 65039.10 |
9881 | 2023.04.10 01:00 | s/l | 2227 | 0.10 | 132.552 | 132.552 | 129.952 | -25.36 | 65013.74 |
9882 | 2023.04.10 01:00 | modify | 2246 | 0.10 | 131.481 | 131.281 | 133.881 | ||
9883 | 2023.04.10 01:00 | modify | 2245 | 0.10 | 131.441 | 131.241 | 133.841 | ||
9884 | 2023.04.10 01:00 | modify | 2244 | 0.10 | 131.394 | 131.194 | 133.794 | ||
9885 | 2023.04.10 01:00 | modify | 2243 | 0.10 | 131.406 | 131.206 | 133.806 | ||
9886 | 2023.04.10 01:00 | modify | 2242 | 0.10 | 131.273 | 131.073 | 133.673 | ||
9887 | 2023.04.10 01:00 | modify | 2241 | 0.10 | 131.191 | 130.991 | 133.591 | ||
9888 | 2023.04.10 01:00 | modify | 2240 | 0.10 | 131.269 | 131.069 | 133.669 | ||
9889 | 2023.04.10 01:00 | modify | 2239 | 0.10 | 131.317 | 131.117 | 133.717 | ||
9890 | 2023.04.10 01:00 | modify | 2238 | 0.10 | 131.337 | 131.137 | 133.737 | ||
9891 | 2023.04.10 01:00 | modify | 2237 | 0.10 | 131.127 | 130.927 | 133.527 | ||
9892 | 2023.04.10 02:00 | modify | 2247 | 0.10 | 131.506 | 131.306 | 133.906 | ||
9893 | 2023.04.10 02:00 | modify | 2237 | 0.10 | 131.127 | 131.727 | 133.527 | ||
9894 | 2023.04.10 04:00 | modify | 2241 | 0.10 | 131.191 | 131.791 | 133.591 | ||
9895 | 2023.04.10 04:00 | modify | 2236 | 0.10 | 131.562 | 131.362 | 133.962 | ||
9896 | 2023.04.10 05:00 | buy | 2260 | 0.10 | 132.689 | 0.000 | 0.000 | ||
9897 | 2023.04.10 05:00 | modify | 2260 | 0.10 | 132.689 | 130.289 | 135.089 | ||
9898 | 2023.04.10 06:00 | buy | 2261 | 0.10 | 132.630 | 0.000 | 0.000 | ||
9899 | 2023.04.10 06:00 | modify | 2261 | 0.10 | 132.630 | 130.230 | 135.030 | ||
9900 | 2023.04.10 12:00 | buy | 2262 | 0.10 | 132.889 | 0.000 | 0.000 | ||
9901 | 2023.04.10 12:00 | modify | 2262 | 0.10 | 132.889 | 130.489 | 135.289 | ||
9902 | 2023.04.10 12:00 | modify | 2252 | 0.10 | 131.735 | 131.535 | 134.135 | ||
9903 | 2023.04.10 12:00 | modify | 2250 | 0.10 | 131.704 | 131.504 | 134.104 | ||
9904 | 2023.04.10 12:00 | modify | 2242 | 0.10 | 131.273 | 131.873 | 133.673 | ||
9905 | 2023.04.10 12:00 | modify | 2240 | 0.10 | 131.269 | 131.869 | 133.669 | ||
9906 | 2023.04.10 12:00 | modify | 2239 | 0.10 | 131.317 | 131.917 | 133.717 | ||
9907 | 2023.04.10 12:00 | modify | 2238 | 0.10 | 131.337 | 131.937 | 133.737 | ||
9908 | 2023.04.10 12:00 | modify | 2235 | 0.10 | 131.726 | 131.526 | 134.126 | ||
9909 | 2023.04.10 12:00 | modify | 2234 | 0.10 | 131.712 | 131.512 | 134.112 | ||
9910 | 2023.04.10 12:00 | modify | 2233 | 0.10 | 131.747 | 131.547 | 134.147 | ||
9911 | 2023.04.10 13:00 | close | 2204 | 0.10 | 133.326 | 130.206 | 135.006 | 64.48 | 65078.22 |
9912 | 2023.04.10 13:00 | buy | 2263 | 0.10 | 133.356 | 0.000 | 0.000 | ||
9913 | 2023.04.10 13:00 | modify | 2263 | 0.10 | 133.356 | 130.956 | 135.756 | ||
9914 | 2023.04.10 13:00 | modify | 2259 | 0.10 | 132.117 | 131.917 | 134.517 | ||
9915 | 2023.04.10 13:00 | modify | 2257 | 0.10 | 132.149 | 131.949 | 134.549 | ||
9916 | 2023.04.10 13:00 | modify | 2256 | 0.10 | 131.832 | 131.632 | 134.232 | ||
9917 | 2023.04.10 13:00 | modify | 2255 | 0.10 | 131.913 | 131.713 | 134.313 | ||
9918 | 2023.04.10 13:00 | modify | 2254 | 0.10 | 131.879 | 131.679 | 134.279 | ||
9919 | 2023.04.10 13:00 | modify | 2253 | 0.10 | 131.870 | 131.670 | 134.270 | ||
9920 | 2023.04.10 13:00 | modify | 2252 | 0.10 | 131.735 | 132.335 | 134.135 | ||
9921 | 2023.04.10 13:00 | modify | 2251 | 0.10 | 131.771 | 132.371 | 134.171 | ||
9922 | 2023.04.10 13:00 | modify | 2250 | 0.10 | 131.704 | 132.304 | 134.104 | ||
9923 | 2023.04.10 13:00 | modify | 2249 | 0.10 | 131.783 | 132.383 | 134.183 | ||
9924 | 2023.04.10 13:00 | modify | 2248 | 0.10 | 131.822 | 132.422 | 134.222 | ||
9925 | 2023.04.10 13:00 | modify | 2247 | 0.10 | 131.506 | 132.106 | 133.906 | ||
9926 | 2023.04.10 13:00 | modify | 2246 | 0.10 | 131.481 | 132.081 | 133.881 | ||
9927 | 2023.04.10 13:00 | modify | 2245 | 0.10 | 131.441 | 132.041 | 133.841 | ||
9928 | 2023.04.10 13:00 | modify | 2244 | 0.10 | 131.394 | 132.794 | 133.794 | ||
9929 | 2023.04.10 13:00 | modify | 2243 | 0.10 | 131.406 | 132.806 | 133.806 | ||
9930 | 2023.04.10 13:00 | modify | 2242 | 0.10 | 131.273 | 133.126 | 133.673 | ||
9931 | 2023.04.10 13:00 | modify | 2241 | 0.10 | 131.191 | 133.126 | 133.591 | ||
9932 | 2023.04.10 13:00 | modify | 2240 | 0.10 | 131.269 | 133.126 | 133.669 | ||
9933 | 2023.04.10 13:00 | modify | 2239 | 0.10 | 131.317 | 133.126 | 133.717 | ||
9934 | 2023.04.10 13:00 | modify | 2238 | 0.10 | 131.337 | 132.737 | 133.737 | ||
9935 | 2023.04.10 13:00 | modify | 2237 | 0.10 | 131.127 | 133.126 | 133.527 | ||
9936 | 2023.04.10 13:00 | modify | 2236 | 0.10 | 131.562 | 132.162 | 133.962 | ||
9937 | 2023.04.10 13:00 | modify | 2235 | 0.10 | 131.726 | 132.326 | 134.126 | ||
9938 | 2023.04.10 13:00 | modify | 2234 | 0.10 | 131.712 | 132.312 | 134.112 | ||
9939 | 2023.04.10 13:00 | modify | 2233 | 0.10 | 131.747 | 132.347 | 134.147 | ||
9940 | 2023.04.10 14:00 | t/p | 2237 | 0.10 | 133.527 | 133.126 | 133.527 | 185.55 | 65263.77 |
9941 | 2023.04.10 14:00 | buy | 2264 | 0.10 | 133.561 | 0.000 | 0.000 | ||
9942 | 2023.04.10 14:00 | modify | 2264 | 0.10 | 133.561 | 131.161 | 135.961 | ||
9943 | 2023.04.10 14:00 | modify | 2258 | 0.10 | 132.256 | 132.056 | 134.656 | ||
9944 | 2023.04.10 14:00 | modify | 2256 | 0.10 | 131.832 | 132.432 | 134.232 | ||
9945 | 2023.04.10 14:00 | modify | 2255 | 0.10 | 131.913 | 132.513 | 134.313 | ||
9946 | 2023.04.10 14:00 | modify | 2254 | 0.10 | 131.879 | 132.479 | 134.279 | ||
9947 | 2023.04.10 14:00 | modify | 2253 | 0.10 | 131.870 | 132.470 | 134.270 | ||
9948 | 2023.04.10 14:00 | modify | 2247 | 0.10 | 131.506 | 133.331 | 133.906 | ||
9949 | 2023.04.10 14:00 | modify | 2246 | 0.10 | 131.481 | 133.331 | 133.881 | ||
9950 | 2023.04.10 14:00 | modify | 2245 | 0.10 | 131.441 | 133.331 | 133.841 | ||
9951 | 2023.04.10 14:00 | modify | 2244 | 0.10 | 131.394 | 133.331 | 133.794 | ||
9952 | 2023.04.10 14:00 | modify | 2243 | 0.10 | 131.406 | 133.331 | 133.806 | ||
9953 | 2023.04.10 14:00 | modify | 2242 | 0.10 | 131.273 | 133.331 | 133.673 | ||
9954 | 2023.04.10 14:00 | modify | 2241 | 0.10 | 131.191 | 133.391 | 133.591 | ||
9955 | 2023.04.10 14:00 | modify | 2240 | 0.10 | 131.269 | 133.331 | 133.669 | ||
9956 | 2023.04.10 14:00 | modify | 2239 | 0.10 | 131.317 | 133.331 | 133.717 | ||
9957 | 2023.04.10 14:00 | modify | 2238 | 0.10 | 131.337 | 133.331 | 133.737 | ||
9958 | 2023.04.10 14:00 | modify | 2236 | 0.10 | 131.562 | 132.962 | 133.962 | ||
9959 | 2023.04.10 15:00 | t/p | 2238 | 0.10 | 133.737 | 133.331 | 133.737 | 185.14 | 65448.91 |
9960 | 2023.04.10 15:00 | t/p | 2239 | 0.10 | 133.717 | 133.331 | 133.717 | 185.15 | 65634.06 |
9961 | 2023.04.10 15:00 | t/p | 2240 | 0.10 | 133.669 | 133.331 | 133.669 | 185.14 | 65819.20 |
9962 | 2023.04.10 15:00 | t/p | 2241 | 0.10 | 133.591 | 133.391 | 133.591 | 181.65 | 66000.85 |
9963 | 2023.04.10 15:00 | t/p | 2242 | 0.10 | 133.673 | 133.331 | 133.673 | 181.65 | 66182.49 |
9964 | 2023.04.10 15:00 | t/p | 2243 | 0.10 | 133.806 | 133.331 | 133.806 | 181.66 | 66364.15 |
9965 | 2023.04.10 15:00 | t/p | 2244 | 0.10 | 133.794 | 133.331 | 133.794 | 181.65 | 66545.80 |
9966 | 2023.04.10 15:00 | t/p | 2245 | 0.10 | 133.841 | 133.331 | 133.841 | 181.65 | 66727.45 |
9967 | 2023.04.10 15:00 | buy | 2265 | 0.10 | 133.866 | 0.000 | 0.000 | ||
9968 | 2023.04.10 15:00 | modify | 2265 | 0.10 | 133.866 | 131.466 | 136.266 | ||
9969 | 2023.04.10 15:00 | modify | 2261 | 0.10 | 132.630 | 132.430 | 135.030 | ||
9970 | 2023.04.10 15:00 | modify | 2260 | 0.10 | 132.689 | 132.489 | 135.089 | ||
9971 | 2023.04.10 15:00 | modify | 2259 | 0.10 | 132.117 | 132.717 | 134.517 | ||
9972 | 2023.04.10 15:00 | modify | 2258 | 0.10 | 132.256 | 132.856 | 134.656 | ||
9973 | 2023.04.10 15:00 | modify | 2257 | 0.10 | 132.149 | 132.749 | 134.549 | ||
9974 | 2023.04.10 15:00 | modify | 2256 | 0.10 | 131.832 | 133.636 | 134.232 | ||
9975 | 2023.04.10 15:00 | modify | 2255 | 0.10 | 131.913 | 133.313 | 134.313 | ||
9976 | 2023.04.10 15:00 | modify | 2254 | 0.10 | 131.879 | 133.279 | 134.279 | ||
9977 | 2023.04.10 15:00 | modify | 2253 | 0.10 | 131.870 | 133.270 | 134.270 | ||
9978 | 2023.04.10 15:00 | modify | 2252 | 0.10 | 131.735 | 133.636 | 134.135 | ||
9979 | 2023.04.10 15:00 | modify | 2251 | 0.10 | 131.771 | 133.636 | 134.171 | ||
9980 | 2023.04.10 15:00 | modify | 2250 | 0.10 | 131.704 | 133.636 | 134.104 | ||
9981 | 2023.04.10 15:00 | modify | 2249 | 0.10 | 131.783 | 133.636 | 134.183 | ||
9982 | 2023.04.10 15:00 | modify | 2248 | 0.10 | 131.822 | 133.636 | 134.222 | ||
9983 | 2023.04.10 15:00 | modify | 2247 | 0.10 | 131.506 | 133.706 | 133.906 | ||
9984 | 2023.04.10 15:00 | modify | 2246 | 0.10 | 131.481 | 133.681 | 133.881 | ||
9985 | 2023.04.10 15:00 | modify | 2236 | 0.10 | 131.562 | 133.636 | 133.962 | ||
9986 | 2023.04.10 15:00 | modify | 2235 | 0.10 | 131.726 | 133.636 | 134.126 | ||
9987 | 2023.04.10 15:00 | modify | 2234 | 0.10 | 131.712 | 133.636 | 134.112 | ||
9988 | 2023.04.10 15:00 | modify | 2233 | 0.10 | 131.747 | 133.636 | 134.147 | ||
9989 | 2023.04.10 15:00 | modify | 2208 | 0.10 | 132.728 | 132.528 | 135.128 | ||
9990 | 2023.04.10 15:00 | modify | 2207 | 0.10 | 132.706 | 132.506 | 135.106 | ||
9991 | 2023.04.10 15:00 | modify | 2205 | 0.10 | 132.603 | 132.403 | 135.003 | ||
9992 | 2023.04.10 16:00 | s/l | 2247 | 0.10 | 133.706 | 133.706 | 133.906 | 166.82 | 66894.27 |
9993 | 2023.04.10 16:00 | buy | 2266 | 0.10 | 133.783 | 0.000 | 0.000 | ||
9994 | 2023.04.10 16:00 | modify | 2266 | 0.10 | 133.783 | 131.383 | 136.183 | ||
9995 | 2023.04.10 17:00 | s/l | 2246 | 0.10 | 133.681 | 133.681 | 133.881 | 166.88 | 67061.14 |
9996 | 2023.04.10 17:00 | buy | 2267 | 0.10 | 133.725 | 0.000 | 0.000 | ||
9997 | 2023.04.10 17:00 | modify | 2267 | 0.10 | 133.725 | 131.325 | 136.125 | ||
9998 | 2023.04.10 18:00 | s/l | 2233 | 0.10 | 133.636 | 133.636 | 134.147 | 148.33 | 67209.48 |
9999 | 2023.04.10 18:00 | s/l | 2234 | 0.10 | 133.636 | 133.636 | 134.112 | 150.95 | 67360.43 |
10000 | 2023.04.10 18:00 | s/l | 2235 | 0.10 | 133.636 | 133.636 | 134.126 | 148.74 | 67509.17 |
10001 | 2023.04.10 18:00 | s/l | 2236 | 0.10 | 133.636 | 133.636 | 133.962 | 161.02 | 67670.19 |
10002 | 2023.04.10 18:00 | s/l | 2248 | 0.10 | 133.636 | 133.636 | 134.222 | 138.07 | 67808.26 |
10003 | 2023.04.10 18:00 | s/l | 2249 | 0.10 | 133.636 | 133.636 | 134.183 | 140.99 | 67949.25 |
10004 | 2023.04.10 18:00 | s/l | 2250 | 0.10 | 133.636 | 133.636 | 134.104 | 146.90 | 68096.15 |
10005 | 2023.04.10 18:00 | s/l | 2251 | 0.10 | 133.636 | 133.636 | 134.171 | 141.89 | 68238.03 |
10006 | 2023.04.10 18:00 | s/l | 2252 | 0.10 | 133.636 | 133.636 | 134.135 | 144.58 | 68382.61 |
10007 | 2023.04.10 18:00 | s/l | 2256 | 0.10 | 133.636 | 133.636 | 134.232 | 136.15 | 68518.77 |
10008 | 2023.04.10 18:00 | buy | 2268 | 0.10 | 133.671 | 0.000 | 0.000 | ||
10009 | 2023.04.10 18:00 | modify | 2268 | 0.10 | 133.671 | 131.271 | 136.071 | ||
10010 | 2023.04.10 19:00 | buy | 2269 | 0.10 | 133.663 | 0.000 | 0.000 | ||
10011 | 2023.04.10 19:00 | modify | 2269 | 0.10 | 133.663 | 131.263 | 136.063 | ||
10012 | 2023.04.10 20:00 | buy | 2270 | 0.10 | 133.590 | 0.000 | 0.000 | ||
10013 | 2023.04.10 20:00 | modify | 2270 | 0.10 | 133.590 | 131.190 | 135.990 | ||
10014 | 2023.04.11 01:00 | s/l | 2253 | 0.10 | 133.270 | 133.270 | 134.270 | 108.44 | 68627.21 |
10015 | 2023.04.11 01:00 | s/l | 2254 | 0.10 | 133.279 | 133.279 | 134.279 | 107.27 | 68734.48 |
10016 | 2023.04.11 01:00 | s/l | 2255 | 0.10 | 133.313 | 133.313 | 134.313 | 107.27 | 68841.75 |
10017 | 2023.04.11 07:00 | buy | 2271 | 0.10 | 133.511 | 0.000 | 0.000 | ||
10018 | 2023.04.11 07:00 | modify | 2271 | 0.10 | 133.511 | 131.111 | 135.911 | ||
10019 | 2023.04.11 12:00 | buy | 2272 | 0.10 | 133.293 | 0.000 | 0.000 | ||
10020 | 2023.04.11 12:00 | modify | 2272 | 0.10 | 133.293 | 130.893 | 135.693 | ||
10021 | 2023.04.11 16:00 | buy | 2273 | 0.10 | 133.664 | 0.000 | 0.000 | ||
10022 | 2023.04.11 16:00 | modify | 2273 | 0.10 | 133.664 | 131.264 | 136.064 | ||
10023 | 2023.04.11 17:00 | buy | 2274 | 0.10 | 133.755 | 0.000 | 0.000 | ||
10024 | 2023.04.11 17:00 | modify | 2274 | 0.10 | 133.755 | 131.355 | 136.155 | ||
10025 | 2023.04.11 18:00 | buy | 2275 | 0.10 | 133.686 | 0.000 | 0.000 | ||
10026 | 2023.04.11 18:00 | modify | 2275 | 0.10 | 133.686 | 131.286 | 136.086 | ||
10027 | 2023.04.11 19:00 | buy | 2276 | 0.10 | 133.802 | 0.000 | 0.000 | ||
10028 | 2023.04.11 19:00 | modify | 2276 | 0.10 | 133.802 | 131.402 | 136.202 | ||
10029 | 2023.04.11 20:00 | buy | 2277 | 0.10 | 133.718 | 0.000 | 0.000 | ||
10030 | 2023.04.11 20:00 | modify | 2277 | 0.10 | 133.718 | 131.318 | 136.118 | ||
10031 | 2023.04.11 21:00 | buy | 2278 | 0.10 | 133.707 | 0.000 | 0.000 | ||
10032 | 2023.04.11 21:00 | modify | 2278 | 0.10 | 133.707 | 131.307 | 136.107 | ||
10033 | 2023.04.11 22:00 | buy | 2279 | 0.10 | 133.674 | 0.000 | 0.000 | ||
10034 | 2023.04.11 22:00 | modify | 2279 | 0.10 | 133.674 | 131.274 | 136.074 | ||
10035 | 2023.04.12 03:00 | modify | 2230 | 0.10 | 132.762 | 132.562 | 135.162 | ||
10036 | 2023.04.12 03:00 | modify | 2228 | 0.10 | 132.775 | 132.575 | 135.175 | ||
10037 | 2023.04.12 05:00 | buy | 2280 | 0.10 | 133.788 | 0.000 | 0.000 | ||
10038 | 2023.04.12 05:00 | modify | 2280 | 0.10 | 133.788 | 131.388 | 136.188 | ||
10039 | 2023.04.12 06:00 | buy | 2281 | 0.10 | 133.829 | 0.000 | 0.000 | ||
10040 | 2023.04.12 06:00 | modify | 2281 | 0.10 | 133.829 | 131.429 | 136.229 | ||
10041 | 2023.04.12 08:00 | buy | 2282 | 0.10 | 133.875 | 0.000 | 0.000 | ||
10042 | 2023.04.12 08:00 | modify | 2282 | 0.10 | 133.875 | 131.475 | 136.275 | ||
10043 | 2023.04.12 13:00 | s/l | 2257 | 0.10 | 132.749 | 132.749 | 134.549 | 48.59 | 68890.34 |
10044 | 2023.04.12 13:00 | s/l | 2258 | 0.10 | 132.856 | 132.856 | 134.656 | 48.59 | 68938.93 |
10045 | 2023.04.12 17:00 | sell | 2283 | 0.10 | 133.187 | 0.000 | 0.000 | ||
10046 | 2023.04.12 17:00 | modify | 2283 | 0.10 | 133.187 | 135.587 | 130.787 | ||
10047 | 2023.04.12 18:00 | sell | 2284 | 0.10 | 133.367 | 0.000 | 0.000 | ||
10048 | 2023.04.12 18:00 | modify | 2284 | 0.10 | 133.367 | 135.767 | 130.967 | ||
10049 | 2023.04.12 20:00 | buy | 2285 | 0.10 | 133.220 | 0.000 | 0.000 | ||
10050 | 2023.04.12 20:00 | modify | 2285 | 0.10 | 133.220 | 130.820 | 135.620 | ||
10051 | 2023.04.12 23:00 | sell | 2286 | 0.10 | 133.056 | 0.000 | 0.000 | ||
10052 | 2023.04.12 23:00 | modify | 2286 | 0.10 | 133.056 | 135.456 | 130.656 | ||
10053 | 2023.04.13 13:00 | s/l | 2207 | 0.10 | 132.506 | 132.506 | 135.106 | 1.20 | 68940.13 |
10054 | 2023.04.13 13:00 | s/l | 2208 | 0.10 | 132.528 | 132.528 | 135.128 | 1.20 | 68941.32 |
10055 | 2023.04.13 13:00 | s/l | 2228 | 0.10 | 132.575 | 132.575 | 135.175 | -2.29 | 68939.04 |
10056 | 2023.04.13 13:00 | s/l | 2230 | 0.10 | 132.562 | 132.562 | 135.162 | -2.29 | 68936.75 |
10057 | 2023.04.13 13:00 | s/l | 2259 | 0.10 | 132.717 | 132.717 | 134.517 | 52.26 | 68989.01 |
10058 | 2023.04.13 14:00 | s/l | 2205 | 0.10 | 132.403 | 132.403 | 135.003 | 1.16 | 68990.17 |
10059 | 2023.04.13 14:00 | s/l | 2260 | 0.10 | 132.489 | 132.489 | 135.089 | -9.31 | 68980.86 |
10060 | 2023.04.13 14:00 | s/l | 2261 | 0.10 | 132.430 | 132.430 | 135.030 | -9.32 | 68971.54 |
10061 | 2023.04.13 14:00 | modify | 2284 | 0.10 | 133.367 | 133.567 | 130.967 | ||
10062 | 2023.04.13 15:00 | sell | 2287 | 0.10 | 132.422 | 0.000 | 0.000 | ||
10063 | 2023.04.13 15:00 | modify | 2287 | 0.10 | 132.422 | 134.822 | 130.022 | ||
10064 | 2023.04.13 16:00 | sell | 2288 | 0.10 | 132.378 | 0.000 | 0.000 | ||
10065 | 2023.04.13 16:00 | modify | 2288 | 0.10 | 132.378 | 134.778 | 129.978 | ||
10066 | 2023.04.13 17:00 | sell | 2289 | 0.10 | 132.377 | 0.000 | 0.000 | ||
10067 | 2023.04.13 17:00 | modify | 2289 | 0.10 | 132.377 | 134.777 | 129.977 | ||
10068 | 2023.04.13 18:00 | sell | 2290 | 0.10 | 132.573 | 0.000 | 0.000 | ||
10069 | 2023.04.13 18:00 | modify | 2290 | 0.10 | 132.573 | 134.973 | 130.173 | ||
10070 | 2023.04.13 23:00 | buy | 2291 | 0.10 | 132.611 | 0.000 | 0.000 | ||
10071 | 2023.04.13 23:00 | modify | 2291 | 0.10 | 132.611 | 130.211 | 135.011 | ||
10072 | 2023.04.14 08:00 | sell | 2292 | 0.10 | 132.225 | 0.000 | 0.000 | ||
10073 | 2023.04.14 08:00 | modify | 2292 | 0.10 | 132.225 | 134.625 | 129.825 | ||
10074 | 2023.04.14 13:00 | buy | 2293 | 0.10 | 133.039 | 0.000 | 0.000 | ||
10075 | 2023.04.14 13:00 | modify | 2293 | 0.10 | 133.039 | 130.639 | 135.439 | ||
10076 | 2023.04.14 14:00 | buy | 2294 | 0.10 | 133.080 | 0.000 | 0.000 | ||
10077 | 2023.04.14 14:00 | modify | 2294 | 0.10 | 133.080 | 130.680 | 135.480 | ||
10078 | 2023.04.14 15:00 | buy | 2295 | 0.10 | 133.488 | 0.000 | 0.000 | ||
10079 | 2023.04.14 15:00 | modify | 2295 | 0.10 | 133.488 | 131.088 | 135.888 | ||
10080 | 2023.04.14 16:00 | s/l | 2284 | 0.10 | 133.567 | 133.567 | 130.967 | -20.82 | 68950.72 |
10081 | 2023.04.14 16:00 | buy | 2296 | 0.10 | 133.778 | 0.000 | 0.000 | ||
10082 | 2023.04.14 16:00 | modify | 2296 | 0.10 | 133.778 | 131.378 | 136.178 | ||
10083 | 2023.04.14 16:00 | modify | 2291 | 0.10 | 132.611 | 132.411 | 135.011 | ||
10084 | 2023.04.14 17:00 | buy | 2297 | 0.10 | 133.810 | 0.000 | 0.000 | ||
10085 | 2023.04.14 17:00 | modify | 2297 | 0.10 | 133.810 | 131.410 | 136.210 | ||
10086 | 2023.04.14 18:00 | buy | 2298 | 0.10 | 133.791 | 0.000 | 0.000 | ||
10087 | 2023.04.14 18:00 | modify | 2298 | 0.10 | 133.791 | 131.391 | 136.191 | ||
10088 | 2023.04.14 19:00 | close | 2206 | 0.10 | 133.784 | 130.391 | 135.191 | 91.68 | 69042.40 |
10089 | 2023.04.14 19:00 | buy | 2299 | 0.10 | 133.814 | 0.000 | 0.000 | ||
10090 | 2023.04.14 19:00 | modify | 2299 | 0.10 | 133.814 | 131.414 | 136.214 | ||
10091 | 2023.04.14 20:00 | close | 2209 | 0.10 | 133.759 | 130.498 | 135.298 | 81.83 | 69124.23 |
10092 | 2023.04.14 20:00 | buy | 2300 | 0.10 | 133.789 | 0.000 | 0.000 | ||
10093 | 2023.04.14 20:00 | modify | 2300 | 0.10 | 133.789 | 131.389 | 136.189 | ||
10094 | 2023.04.16 21:00 | close | 2229 | 0.10 | 133.803 | 130.512 | 135.312 | 80.56 | 69204.79 |
10095 | 2023.04.16 21:00 | buy | 2301 | 0.10 | 133.833 | 0.000 | 0.000 | ||
10096 | 2023.04.16 21:00 | modify | 2301 | 0.10 | 133.833 | 131.433 | 136.233 | ||
10097 | 2023.04.16 22:00 | close | 2231 | 0.10 | 133.812 | 130.533 | 135.333 | 79.66 | 69284.44 |
10098 | 2023.04.16 22:00 | buy | 2302 | 0.10 | 133.842 | 0.000 | 0.000 | ||
10099 | 2023.04.16 22:00 | modify | 2302 | 0.10 | 133.842 | 131.442 | 136.242 | ||
10100 | 2023.04.16 23:00 | close | 2262 | 0.10 | 133.901 | 130.489 | 135.289 | 82.56 | 69367.01 |
10101 | 2023.04.16 23:00 | buy | 2303 | 0.10 | 133.931 | 0.000 | 0.000 | ||
10102 | 2023.04.16 23:00 | modify | 2303 | 0.10 | 133.931 | 131.531 | 136.331 | ||
10103 | 2023.04.17 05:00 | close | 2263 | 0.10 | 134.059 | 130.956 | 135.756 | 60.59 | 69427.60 |
10104 | 2023.04.17 05:00 | buy | 2304 | 0.10 | 134.089 | 0.000 | 0.000 | ||
10105 | 2023.04.17 05:00 | modify | 2304 | 0.10 | 134.089 | 131.689 | 136.489 | ||
10106 | 2023.04.17 07:00 | close | 2264 | 0.10 | 134.020 | 131.161 | 135.961 | 42.40 | 69469.99 |
10107 | 2023.04.17 07:00 | buy | 2305 | 0.10 | 134.050 | 0.000 | 0.000 | ||
10108 | 2023.04.17 07:00 | modify | 2305 | 0.10 | 134.050 | 131.650 | 136.450 | ||
10109 | 2023.04.17 08:00 | close | 2265 | 0.10 | 134.051 | 131.466 | 136.266 | 21.95 | 69491.94 |
10110 | 2023.04.17 08:00 | buy | 2306 | 0.10 | 134.081 | 0.000 | 0.000 | ||
10111 | 2023.04.17 08:00 | modify | 2306 | 0.10 | 134.081 | 131.681 | 136.481 | ||
10112 | 2023.04.17 09:00 | close | 2266 | 0.10 | 133.968 | 131.383 | 136.183 | 21.96 | 69513.90 |
10113 | 2023.04.17 09:00 | buy | 2307 | 0.10 | 133.998 | 0.000 | 0.000 | ||
10114 | 2023.04.17 09:00 | modify | 2307 | 0.10 | 133.998 | 131.598 | 136.398 | ||
10115 | 2023.04.17 10:00 | close | 2267 | 0.10 | 134.058 | 131.325 | 136.125 | 32.99 | 69546.89 |
10116 | 2023.04.17 10:00 | buy | 2308 | 0.10 | 134.088 | 0.000 | 0.000 | ||
10117 | 2023.04.17 10:00 | modify | 2308 | 0.10 | 134.088 | 131.688 | 136.488 | ||
10118 | 2023.04.17 13:00 | close | 2268 | 0.10 | 134.068 | 131.271 | 136.071 | 37.76 | 69584.65 |
10119 | 2023.04.17 13:00 | buy | 2309 | 0.10 | 134.098 | 0.000 | 0.000 | ||
10120 | 2023.04.17 13:00 | modify | 2309 | 0.10 | 134.098 | 131.698 | 136.498 | ||
10121 | 2023.04.17 14:00 | close | 2269 | 0.10 | 134.315 | 131.263 | 136.063 | 56.69 | 69641.34 |
10122 | 2023.04.17 14:00 | buy | 2310 | 0.10 | 134.345 | 0.000 | 0.000 | ||
10123 | 2023.04.17 14:00 | modify | 2310 | 0.10 | 134.345 | 131.945 | 136.745 | ||
10124 | 2023.04.17 14:00 | modify | 2294 | 0.10 | 133.080 | 132.880 | 135.480 | ||
10125 | 2023.04.17 14:00 | modify | 2293 | 0.10 | 133.039 | 132.839 | 135.439 | ||
10126 | 2023.04.17 14:00 | modify | 2291 | 0.10 | 132.611 | 133.211 | 135.011 | ||
10127 | 2023.04.17 15:00 | close | 2270 | 0.10 | 134.550 | 131.190 | 135.990 | 79.50 | 69720.83 |
10128 | 2023.04.17 15:00 | buy | 2311 | 0.10 | 134.580 | 0.000 | 0.000 | ||
10129 | 2023.04.17 15:00 | modify | 2311 | 0.10 | 134.580 | 132.180 | 136.980 | ||
10130 | 2023.04.17 15:00 | modify | 2293 | 0.10 | 133.039 | 133.639 | 135.439 | ||
10131 | 2023.04.17 15:00 | modify | 2291 | 0.10 | 132.611 | 134.011 | 135.011 | ||
10132 | 2023.04.17 15:00 | modify | 2285 | 0.10 | 133.220 | 133.020 | 135.620 | ||
10133 | 2023.04.17 15:00 | modify | 2272 | 0.10 | 133.293 | 133.093 | 135.693 | ||
10134 | 2023.04.17 16:00 | close | 2271 | 0.10 | 134.514 | 131.111 | 135.911 | 81.54 | 69802.38 |
10135 | 2023.04.17 16:00 | buy | 2312 | 0.10 | 134.544 | 0.000 | 0.000 | ||
10136 | 2023.04.17 16:00 | modify | 2312 | 0.10 | 134.544 | 132.144 | 136.944 | ||
10137 | 2023.04.17 17:00 | close | 2272 | 0.10 | 134.453 | 133.093 | 135.693 | 93.26 | 69895.64 |
10138 | 2023.04.17 17:00 | buy | 2313 | 0.10 | 134.483 | 0.000 | 0.000 | ||
10139 | 2023.04.17 17:00 | modify | 2313 | 0.10 | 134.483 | 132.083 | 136.883 | ||
10140 | 2023.04.17 18:00 | close | 2273 | 0.10 | 134.481 | 131.264 | 136.064 | 67.73 | 69963.38 |
10141 | 2023.04.17 18:00 | buy | 2314 | 0.10 | 134.511 | 0.000 | 0.000 | ||
10142 | 2023.04.17 18:00 | modify | 2314 | 0.10 | 134.511 | 132.111 | 136.911 | ||
10143 | 2023.04.17 19:00 | close | 2274 | 0.10 | 134.404 | 131.355 | 136.155 | 55.27 | 70018.65 |
10144 | 2023.04.17 19:00 | buy | 2315 | 0.10 | 134.434 | 0.000 | 0.000 | ||
10145 | 2023.04.17 19:00 | modify | 2315 | 0.10 | 134.434 | 132.034 | 136.834 | ||
10146 | 2023.04.17 20:00 | close | 2275 | 0.10 | 134.426 | 131.286 | 136.086 | 62.03 | 70080.68 |
10147 | 2023.04.17 20:00 | buy | 2316 | 0.10 | 134.456 | 0.000 | 0.000 | ||
10148 | 2023.04.17 20:00 | modify | 2316 | 0.10 | 134.456 | 132.056 | 136.856 | ||
10149 | 2023.04.18 02:00 | s/l | 2292 | 0.10 | 134.625 | 134.625 | 129.825 | -181.32 | 69899.37 |
10150 | 2023.04.18 11:00 | s/l | 2291 | 0.10 | 134.011 | 134.011 | 135.011 | 107.91 | 70007.28 |
10151 | 2023.04.18 16:00 | buy | 2317 | 0.10 | 134.145 | 0.000 | 0.000 | ||
10152 | 2023.04.18 16:00 | modify | 2317 | 0.10 | 134.145 | 131.745 | 136.545 | ||
10153 | 2023.04.18 17:00 | buy | 2318 | 0.10 | 134.117 | 0.000 | 0.000 | ||
10154 | 2023.04.18 17:00 | modify | 2318 | 0.10 | 134.117 | 131.717 | 136.517 | ||
10155 | 2023.04.18 18:00 | close | 2276 | 0.10 | 134.099 | 131.402 | 136.202 | 30.30 | 70037.58 |
10156 | 2023.04.18 18:00 | buy | 2319 | 0.10 | 134.129 | 0.000 | 0.000 | ||
10157 | 2023.04.18 18:00 | modify | 2319 | 0.10 | 134.129 | 131.729 | 136.529 | ||
10158 | 2023.04.18 21:00 | close | 2277 | 0.10 | 134.076 | 131.318 | 136.118 | 34.85 | 70072.43 |
10159 | 2023.04.18 21:00 | buy | 2320 | 0.10 | 134.106 | 0.000 | 0.000 | ||
10160 | 2023.04.18 21:00 | modify | 2320 | 0.10 | 134.106 | 131.706 | 136.506 | ||
10161 | 2023.04.19 05:00 | close | 2278 | 0.10 | 134.321 | 131.307 | 136.107 | 55.02 | 70127.45 |
10162 | 2023.04.19 05:00 | buy | 2321 | 0.10 | 134.351 | 0.000 | 0.000 | ||
10163 | 2023.04.19 05:00 | modify | 2321 | 0.10 | 134.351 | 131.951 | 136.751 | ||
10164 | 2023.04.19 06:00 | close | 2279 | 0.10 | 134.444 | 131.274 | 136.074 | 66.58 | 70194.03 |
10165 | 2023.04.19 06:00 | buy | 2322 | 0.10 | 134.474 | 0.000 | 0.000 | ||
10166 | 2023.04.19 06:00 | modify | 2322 | 0.10 | 134.474 | 132.074 | 136.874 | ||
10167 | 2023.04.19 07:00 | close | 2280 | 0.10 | 134.608 | 131.388 | 136.188 | 69.07 | 70263.10 |
10168 | 2023.04.19 07:00 | buy | 2323 | 0.10 | 134.638 | 0.000 | 0.000 | ||
10169 | 2023.04.19 07:00 | modify | 2323 | 0.10 | 134.638 | 132.238 | 137.038 | ||
10170 | 2023.04.19 07:00 | modify | 2295 | 0.10 | 133.488 | 133.288 | 135.888 | ||
10171 | 2023.04.19 07:00 | modify | 2294 | 0.10 | 133.080 | 133.680 | 135.480 | ||
10172 | 2023.04.19 08:00 | s/l | 2287 | 0.10 | 134.822 | 134.822 | 130.022 | -183.96 | 70079.13 |
10173 | 2023.04.19 08:00 | s/l | 2288 | 0.10 | 134.778 | 134.778 | 129.978 | -183.96 | 69895.17 |
10174 | 2023.04.19 08:00 | s/l | 2289 | 0.10 | 134.777 | 134.777 | 129.977 | -183.96 | 69711.20 |
10175 | 2023.04.19 08:00 | buy | 2324 | 0.10 | 134.763 | 0.000 | 0.000 | ||
10176 | 2023.04.19 08:00 | modify | 2324 | 0.10 | 134.763 | 132.363 | 137.163 | ||
10177 | 2023.04.19 08:00 | modify | 2285 | 0.10 | 133.220 | 133.820 | 135.620 | ||
10178 | 2023.04.19 09:00 | buy | 2325 | 0.10 | 134.918 | 0.000 | 0.000 | ||
10179 | 2023.04.19 09:00 | modify | 2325 | 0.10 | 134.918 | 132.518 | 137.318 | ||
10180 | 2023.04.19 09:00 | modify | 2296 | 0.10 | 133.778 | 133.578 | 136.178 | ||
10181 | 2023.04.19 10:00 | s/l | 2290 | 0.10 | 134.973 | 134.973 | 130.173 | -183.88 | 69527.32 |
10182 | 2023.04.19 10:00 | buy | 2326 | 0.10 | 134.822 | 0.000 | 0.000 | ||
10183 | 2023.04.19 10:00 | modify | 2326 | 0.10 | 134.822 | 132.422 | 137.222 | ||
10184 | 2023.04.19 11:00 | buy | 2327 | 0.10 | 134.855 | 0.000 | 0.000 | ||
10185 | 2023.04.19 11:00 | modify | 2327 | 0.10 | 134.855 | 132.455 | 137.255 | ||
10186 | 2023.04.19 12:00 | close | 2281 | 0.10 | 134.672 | 131.429 | 136.229 | 70.75 | 69598.07 |
10187 | 2023.04.19 12:00 | buy | 2328 | 0.10 | 134.702 | 0.000 | 0.000 | ||
10188 | 2023.04.19 12:00 | modify | 2328 | 0.10 | 134.702 | 132.302 | 137.102 | ||
10189 | 2023.04.19 16:00 | close | 2282 | 0.10 | 134.791 | 131.475 | 136.275 | 76.11 | 69674.18 |
10190 | 2023.04.19 16:00 | buy | 2329 | 0.10 | 134.821 | 0.000 | 0.000 | ||
10191 | 2023.04.19 16:00 | modify | 2329 | 0.10 | 134.821 | 132.421 | 137.221 | ||
10192 | 2023.04.19 18:00 | close | 2283 | 0.10 | 134.809 | 135.587 | 130.787 | -130.60 | 69543.58 |
10193 | 2023.04.19 18:00 | buy | 2330 | 0.10 | 134.809 | 0.000 | 0.000 | ||
10194 | 2023.04.19 18:00 | modify | 2330 | 0.10 | 134.809 | 132.409 | 137.209 | ||
10195 | 2023.04.19 19:00 | close | 2285 | 0.10 | 134.725 | 133.820 | 135.620 | 119.86 | 69663.43 |
10196 | 2023.04.19 19:00 | buy | 2331 | 0.10 | 134.755 | 0.000 | 0.000 | ||
10197 | 2023.04.19 19:00 | modify | 2331 | 0.10 | 134.755 | 132.355 | 137.155 | ||
10198 | 2023.04.19 20:00 | close | 2286 | 0.10 | 134.824 | 135.456 | 130.656 | -141.41 | 69522.02 |
10199 | 2023.04.19 20:00 | buy | 2332 | 0.10 | 134.824 | 0.000 | 0.000 | ||
10200 | 2023.04.19 20:00 | modify | 2332 | 0.10 | 134.824 | 132.424 | 137.224 | ||
10201 | 2023.04.19 21:00 | close | 2293 | 0.10 | 134.675 | 133.639 | 135.439 | 124.97 | 69647.00 |
10202 | 2023.04.19 21:00 | buy | 2333 | 0.10 | 134.705 | 0.000 | 0.000 | ||
10203 | 2023.04.19 21:00 | modify | 2333 | 0.10 | 134.705 | 132.305 | 137.105 | ||
10204 | 2023.04.19 23:00 | close | 2294 | 0.10 | 134.720 | 133.680 | 135.480 | 125.22 | 69772.22 |
10205 | 2023.04.19 23:00 | buy | 2334 | 0.10 | 134.750 | 0.000 | 0.000 | ||
10206 | 2023.04.19 23:00 | modify | 2334 | 0.10 | 134.750 | 132.350 | 137.150 | ||
10207 | 2023.04.20 05:00 | close | 2295 | 0.10 | 134.781 | 133.288 | 135.888 | 102.91 | 69875.13 |
10208 | 2023.04.20 05:00 | buy | 2335 | 0.10 | 134.811 | 0.000 | 0.000 | ||
10209 | 2023.04.20 05:00 | modify | 2335 | 0.10 | 134.811 | 132.411 | 137.211 | ||
10210 | 2023.04.20 19:00 | close | 2296 | 0.10 | 134.333 | 133.578 | 136.178 | 48.30 | 69923.44 |
10211 | 2023.04.20 19:00 | buy | 2336 | 0.10 | 134.363 | 0.000 | 0.000 | ||
10212 | 2023.04.20 19:00 | modify | 2336 | 0.10 | 134.363 | 131.963 | 136.763 | ||
10213 | 2023.04.20 20:00 | close | 2297 | 0.10 | 134.279 | 131.410 | 136.210 | 41.91 | 69965.35 |
10214 | 2023.04.20 20:00 | buy | 2337 | 0.10 | 134.309 | 0.000 | 0.000 | ||
10215 | 2023.04.20 20:00 | modify | 2337 | 0.10 | 134.309 | 131.909 | 136.709 | ||
10216 | 2023.04.20 21:00 | close | 2298 | 0.10 | 134.220 | 131.391 | 136.191 | 38.94 | 70004.30 |
10217 | 2023.04.20 21:00 | buy | 2338 | 0.10 | 134.250 | 0.000 | 0.000 | ||
10218 | 2023.04.20 21:00 | modify | 2338 | 0.10 | 134.250 | 131.850 | 136.650 | ||
10219 | 2023.04.21 08:00 | close | 2299 | 0.10 | 133.935 | 131.414 | 136.214 | 17.18 | 70021.47 |
10220 | 2023.04.21 08:00 | buy | 2339 | 0.10 | 133.965 | 0.000 | 0.000 | ||
10221 | 2023.04.21 08:00 | modify | 2339 | 0.10 | 133.965 | 131.565 | 136.365 | ||
10222 | 2023.04.21 14:00 | close | 2300 | 0.10 | 134.298 | 131.389 | 136.189 | 46.05 | 70067.52 |
10223 | 2023.04.21 14:00 | buy | 2340 | 0.10 | 134.328 | 0.000 | 0.000 | ||
10224 | 2023.04.21 14:00 | modify | 2340 | 0.10 | 134.328 | 131.928 | 136.728 | ||
10225 | 2023.04.21 15:00 | close | 2301 | 0.10 | 134.411 | 131.433 | 136.233 | 51.15 | 70118.67 |
10226 | 2023.04.21 15:00 | buy | 2341 | 0.10 | 134.441 | 0.000 | 0.000 | ||
10227 | 2023.04.21 15:00 | modify | 2341 | 0.10 | 134.441 | 132.041 | 136.841 | ||
10228 | 2023.04.21 16:00 | close | 2302 | 0.10 | 134.281 | 131.442 | 136.242 | 40.84 | 70159.51 |
10229 | 2023.04.21 16:00 | buy | 2342 | 0.10 | 134.311 | 0.000 | 0.000 | ||
10230 | 2023.04.21 16:00 | modify | 2342 | 0.10 | 134.311 | 131.911 | 136.711 | ||
10231 | 2023.04.21 17:00 | close | 2303 | 0.10 | 134.129 | 131.531 | 136.331 | 22.91 | 70182.42 |
10232 | 2023.04.21 17:00 | buy | 2343 | 0.10 | 134.159 | 0.000 | 0.000 | ||
10233 | 2023.04.21 17:00 | modify | 2343 | 0.10 | 134.159 | 131.759 | 136.559 | ||
10234 | 2023.04.21 18:00 | close | 2304 | 0.10 | 134.113 | 131.689 | 136.489 | 8.77 | 70191.19 |
10235 | 2023.04.21 18:00 | buy | 2344 | 0.10 | 134.143 | 0.000 | 0.000 | ||
10236 | 2023.04.21 18:00 | modify | 2344 | 0.10 | 134.143 | 131.743 | 136.543 | ||
10237 | 2023.04.21 19:00 | close | 2305 | 0.10 | 134.215 | 131.650 | 136.450 | 19.27 | 70210.46 |
10238 | 2023.04.21 19:00 | buy | 2345 | 0.10 | 134.245 | 0.000 | 0.000 | ||
10239 | 2023.04.21 19:00 | modify | 2345 | 0.10 | 134.245 | 131.845 | 136.645 | ||
10240 | 2023.04.24 05:00 | close | 2306 | 0.10 | 134.357 | 131.681 | 136.481 | 28.69 | 70239.15 |
10241 | 2023.04.24 05:00 | buy | 2346 | 0.10 | 134.387 | 0.000 | 0.000 | ||
10242 | 2023.04.24 05:00 | modify | 2346 | 0.10 | 134.387 | 131.987 | 136.787 | ||
10243 | 2023.04.24 06:00 | close | 2307 | 0.10 | 134.376 | 131.598 | 136.398 | 36.28 | 70275.43 |
10244 | 2023.04.24 06:00 | buy | 2347 | 0.10 | 134.406 | 0.000 | 0.000 | ||
10245 | 2023.04.24 06:00 | modify | 2347 | 0.10 | 134.406 | 132.006 | 136.806 | ||
10246 | 2023.04.24 07:00 | close | 2308 | 0.10 | 134.180 | 131.688 | 136.488 | 15.01 | 70290.44 |
10247 | 2023.04.24 07:00 | buy | 2348 | 0.10 | 134.210 | 0.000 | 0.000 | ||
10248 | 2023.04.24 07:00 | modify | 2348 | 0.10 | 134.210 | 131.810 | 136.610 | ||
10249 | 2023.04.24 08:00 | close | 2309 | 0.10 | 134.225 | 131.698 | 136.498 | 17.61 | 70308.05 |
10250 | 2023.04.24 08:00 | buy | 2349 | 0.10 | 134.255 | 0.000 | 0.000 | ||
10251 | 2023.04.24 08:00 | modify | 2349 | 0.10 | 134.255 | 131.855 | 136.655 | ||
10252 | 2023.04.24 10:00 | close | 2310 | 0.10 | 134.407 | 131.945 | 136.745 | 12.76 | 70320.81 |
10253 | 2023.04.24 10:00 | buy | 2350 | 0.10 | 134.437 | 0.000 | 0.000 | ||
10254 | 2023.04.24 10:00 | modify | 2350 | 0.10 | 134.437 | 132.037 | 136.837 | ||
10255 | 2023.04.24 11:00 | close | 2311 | 0.10 | 134.586 | 132.180 | 136.980 | 8.60 | 70329.40 |
10256 | 2023.04.24 11:00 | buy | 2351 | 0.10 | 134.616 | 0.000 | 0.000 | ||
10257 | 2023.04.24 11:00 | modify | 2351 | 0.10 | 134.616 | 132.216 | 137.016 | ||
10258 | 2023.04.24 12:00 | close | 2312 | 0.10 | 134.625 | 132.144 | 136.944 | 14.17 | 70343.57 |
10259 | 2023.04.24 12:00 | buy | 2352 | 0.10 | 134.655 | 0.000 | 0.000 | ||
10260 | 2023.04.24 12:00 | modify | 2352 | 0.10 | 134.655 | 132.255 | 137.055 | ||
10261 | 2023.04.24 13:00 | close | 2313 | 0.10 | 134.502 | 132.083 | 136.883 | 9.56 | 70353.13 |
10262 | 2023.04.24 13:00 | buy | 2353 | 0.10 | 134.532 | 0.000 | 0.000 | ||
10263 | 2023.04.24 13:00 | modify | 2353 | 0.10 | 134.532 | 132.132 | 136.932 | ||
10264 | 2023.04.24 14:00 | close | 2314 | 0.10 | 134.602 | 132.111 | 136.911 | 14.91 | 70368.04 |
10265 | 2023.04.24 14:00 | buy | 2354 | 0.10 | 134.632 | 0.000 | 0.000 | ||
10266 | 2023.04.24 14:00 | modify | 2354 | 0.10 | 134.632 | 132.232 | 137.032 | ||
10267 | 2023.04.24 15:00 | close | 2315 | 0.10 | 134.432 | 132.034 | 136.834 | 8.00 | 70376.04 |
10268 | 2023.04.24 15:00 | buy | 2355 | 0.10 | 134.462 | 0.000 | 0.000 | ||
10269 | 2023.04.24 15:00 | modify | 2355 | 0.10 | 134.462 | 132.062 | 136.862 | ||
10270 | 2023.04.25 05:00 | close | 2316 | 0.10 | 134.292 | 132.056 | 136.856 | -2.90 | 70373.14 |
10271 | 2023.04.25 05:00 | buy | 2356 | 0.10 | 134.322 | 0.000 | 0.000 | ||
10272 | 2023.04.25 05:00 | modify | 2356 | 0.10 | 134.322 | 131.922 | 136.722 | ||
10273 | 2023.04.25 06:00 | close | 2317 | 0.10 | 134.191 | 131.745 | 136.545 | 11.58 | 70384.72 |
10274 | 2023.04.25 06:00 | buy | 2357 | 0.10 | 134.221 | 0.000 | 0.000 | ||
10275 | 2023.04.25 06:00 | modify | 2357 | 0.10 | 134.221 | 131.821 | 136.621 | ||
10276 | 2023.04.25 07:00 | close | 2318 | 0.10 | 134.450 | 131.717 | 136.517 | 32.92 | 70417.63 |
10277 | 2023.04.25 07:00 | buy | 2358 | 0.10 | 134.480 | 0.000 | 0.000 | ||
10278 | 2023.04.25 07:00 | modify | 2358 | 0.10 | 134.480 | 132.080 | 136.880 | ||
10279 | 2023.04.25 12:00 | close | 2319 | 0.10 | 134.195 | 131.729 | 136.529 | 13.07 | 70430.70 |
10280 | 2023.04.25 12:00 | buy | 2359 | 0.10 | 134.225 | 0.000 | 0.000 | ||
10281 | 2023.04.25 12:00 | modify | 2359 | 0.10 | 134.225 | 131.825 | 136.625 | ||
10282 | 2023.04.25 16:00 | close | 2320 | 0.10 | 133.967 | 131.706 | 136.506 | -2.23 | 70428.47 |
10283 | 2023.04.25 16:00 | buy | 2360 | 0.10 | 133.997 | 0.000 | 0.000 | ||
10284 | 2023.04.25 16:00 | modify | 2360 | 0.10 | 133.997 | 131.597 | 136.397 | ||
10285 | 2023.04.26 12:00 | close | 2321 | 0.10 | 133.736 | 131.951 | 136.751 | -37.84 | 70390.63 |
10286 | 2023.04.26 12:00 | buy | 2361 | 0.10 | 133.766 | 0.000 | 0.000 | ||
10287 | 2023.04.26 12:00 | modify | 2361 | 0.10 | 133.766 | 131.366 | 136.166 | ||
10288 | 2023.04.26 16:00 | close | 2322 | 0.10 | 133.723 | 132.074 | 136.874 | -48.01 | 70342.62 |
10289 | 2023.04.26 16:00 | buy | 2362 | 0.10 | 133.753 | 0.000 | 0.000 | ||
10290 | 2023.04.26 16:00 | modify | 2362 | 0.10 | 133.753 | 131.353 | 136.153 | ||
10291 | 2023.04.26 17:00 | close | 2323 | 0.10 | 133.812 | 132.238 | 137.038 | -53.58 | 70289.04 |
10292 | 2023.04.26 17:00 | buy | 2363 | 0.10 | 133.842 | 0.000 | 0.000 | ||
10293 | 2023.04.26 17:00 | modify | 2363 | 0.10 | 133.842 | 131.442 | 136.242 | ||
10294 | 2023.04.26 18:00 | close | 2324 | 0.10 | 133.743 | 132.363 | 137.163 | -68.12 | 70220.91 |
10295 | 2023.04.26 18:00 | buy | 2364 | 0.10 | 133.773 | 0.000 | 0.000 | ||
10296 | 2023.04.26 18:00 | modify | 2364 | 0.10 | 133.773 | 131.373 | 136.173 | ||
10297 | 2023.04.27 22:00 | close | 2325 | 0.10 | 133.870 | 132.518 | 137.318 | -66.64 | 70154.27 |
10298 | 2023.04.27 22:00 | sell | 2365 | 0.10 | 133.870 | 0.000 | 0.000 | ||
10299 | 2023.04.27 22:00 | modify | 2365 | 0.10 | 133.870 | 136.270 | 131.470 | ||
10300 | 2023.04.27 23:00 | close | 2326 | 0.10 | 133.913 | 132.422 | 137.222 | -56.24 | 70098.03 |
10301 | 2023.04.27 23:00 | sell | 2366 | 0.10 | 133.913 | 0.000 | 0.000 | ||
10302 | 2023.04.27 23:00 | modify | 2366 | 0.10 | 133.913 | 136.313 | 131.513 | ||
10303 | 2023.04.28 05:00 | close | 2327 | 0.10 | 134.771 | 132.455 | 137.255 | 6.57 | 70104.61 |
10304 | 2023.04.28 05:00 | buy | 2367 | 0.10 | 134.801 | 0.000 | 0.000 | ||
10305 | 2023.04.28 05:00 | modify | 2367 | 0.10 | 134.801 | 132.401 | 137.201 | ||
10306 | 2023.04.28 06:00 | close | 2328 | 0.10 | 134.976 | 132.302 | 137.102 | 33.10 | 70137.71 |
10307 | 2023.04.28 06:00 | buy | 2368 | 0.10 | 135.006 | 0.000 | 0.000 | ||
10308 | 2023.04.28 06:00 | modify | 2368 | 0.10 | 135.006 | 132.606 | 137.406 | ||
10309 | 2023.04.28 06:00 | modify | 2364 | 0.10 | 133.773 | 133.573 | 136.173 | ||
10310 | 2023.04.28 06:00 | modify | 2363 | 0.10 | 133.842 | 133.642 | 136.242 | ||
10311 | 2023.04.28 06:00 | modify | 2362 | 0.10 | 133.753 | 133.553 | 136.153 | ||
10312 | 2023.04.28 06:00 | modify | 2361 | 0.10 | 133.766 | 133.566 | 136.166 | ||
10313 | 2023.04.28 07:00 | close | 2329 | 0.10 | 135.635 | 132.421 | 137.221 | 72.81 | 70210.53 |
10314 | 2023.04.28 07:00 | buy | 2369 | 0.10 | 135.665 | 0.000 | 0.000 | ||
10315 | 2023.04.28 07:00 | modify | 2369 | 0.10 | 135.665 | 133.265 | 138.065 | ||
10316 | 2023.04.28 07:00 | modify | 2364 | 0.10 | 133.773 | 134.373 | 136.173 | ||
10317 | 2023.04.28 07:00 | modify | 2363 | 0.10 | 133.842 | 134.442 | 136.242 | ||
10318 | 2023.04.28 07:00 | modify | 2362 | 0.10 | 133.753 | 134.353 | 136.153 | ||
10319 | 2023.04.28 07:00 | modify | 2361 | 0.10 | 133.766 | 134.366 | 136.166 | ||
10320 | 2023.04.28 07:00 | modify | 2360 | 0.10 | 133.997 | 134.597 | 136.397 | ||
10321 | 2023.04.28 07:00 | modify | 2359 | 0.10 | 134.225 | 134.025 | 136.625 | ||
10322 | 2023.04.28 07:00 | modify | 2358 | 0.10 | 134.480 | 134.280 | 136.880 | ||
10323 | 2023.04.28 07:00 | modify | 2357 | 0.10 | 134.221 | 134.021 | 136.621 | ||
10324 | 2023.04.28 07:00 | modify | 2356 | 0.10 | 134.322 | 134.122 | 136.722 | ||
10325 | 2023.04.28 07:00 | modify | 2355 | 0.10 | 134.462 | 134.262 | 136.862 | ||
10326 | 2023.04.28 07:00 | modify | 2353 | 0.10 | 134.532 | 134.332 | 136.932 | ||
10327 | 2023.04.28 07:00 | modify | 2350 | 0.10 | 134.437 | 134.237 | 136.837 | ||
10328 | 2023.04.28 07:00 | modify | 2349 | 0.10 | 134.255 | 134.055 | 136.655 | ||
10329 | 2023.04.28 07:00 | modify | 2348 | 0.10 | 134.210 | 134.010 | 136.610 | ||
10330 | 2023.04.28 07:00 | modify | 2347 | 0.10 | 134.406 | 134.206 | 136.806 | ||
10331 | 2023.04.28 07:00 | modify | 2346 | 0.10 | 134.387 | 134.187 | 136.787 | ||
10332 | 2023.04.28 07:00 | modify | 2345 | 0.10 | 134.245 | 134.045 | 136.645 | ||
10333 | 2023.04.28 07:00 | modify | 2344 | 0.10 | 134.143 | 133.943 | 136.543 | ||
10334 | 2023.04.28 07:00 | modify | 2343 | 0.10 | 134.159 | 133.959 | 136.559 | ||
10335 | 2023.04.28 07:00 | modify | 2342 | 0.10 | 134.311 | 134.111 | 136.711 | ||
10336 | 2023.04.28 07:00 | modify | 2341 | 0.10 | 134.441 | 134.241 | 136.841 | ||
10337 | 2023.04.28 07:00 | modify | 2340 | 0.10 | 134.328 | 134.128 | 136.728 | ||
10338 | 2023.04.28 07:00 | modify | 2339 | 0.10 | 133.965 | 134.565 | 136.365 | ||
10339 | 2023.04.28 07:00 | modify | 2338 | 0.10 | 134.250 | 134.050 | 136.650 | ||
10340 | 2023.04.28 07:00 | modify | 2337 | 0.10 | 134.309 | 134.109 | 136.709 | ||
10341 | 2023.04.28 07:00 | modify | 2336 | 0.10 | 134.363 | 134.163 | 136.763 | ||
10342 | 2023.04.28 08:00 | close | 2330 | 0.10 | 135.726 | 132.409 | 137.209 | 80.36 | 70290.89 |
10343 | 2023.04.28 08:00 | buy | 2370 | 0.10 | 135.756 | 0.000 | 0.000 | ||
10344 | 2023.04.28 08:00 | modify | 2370 | 0.10 | 135.756 | 133.356 | 138.156 | ||
10345 | 2023.04.28 08:00 | modify | 2364 | 0.10 | 133.773 | 135.173 | 136.173 | ||
10346 | 2023.04.28 08:00 | modify | 2362 | 0.10 | 133.753 | 135.153 | 136.153 | ||
10347 | 2023.04.28 08:00 | modify | 2361 | 0.10 | 133.766 | 135.166 | 136.166 | ||
10348 | 2023.04.28 08:00 | modify | 2359 | 0.10 | 134.225 | 134.825 | 136.625 | ||
10349 | 2023.04.28 08:00 | modify | 2357 | 0.10 | 134.221 | 134.821 | 136.621 | ||
10350 | 2023.04.28 08:00 | modify | 2351 | 0.10 | 134.616 | 134.416 | 137.016 | ||
10351 | 2023.04.28 08:00 | modify | 2348 | 0.10 | 134.210 | 134.810 | 136.610 | ||
10352 | 2023.04.28 08:00 | modify | 2344 | 0.10 | 134.143 | 134.743 | 136.543 | ||
10353 | 2023.04.28 08:00 | modify | 2343 | 0.10 | 134.159 | 134.759 | 136.559 | ||
10354 | 2023.04.28 09:00 | close | 2331 | 0.10 | 135.632 | 132.355 | 137.155 | 77.46 | 70368.36 |
10355 | 2023.04.28 09:00 | buy | 2371 | 0.10 | 135.662 | 0.000 | 0.000 | ||
10356 | 2023.04.28 09:00 | modify | 2371 | 0.10 | 135.662 | 133.262 | 138.062 | ||
10357 | 2023.04.28 10:00 | t/p | 2361 | 0.10 | 136.166 | 135.166 | 136.166 | 180.92 | 70549.27 |
10358 | 2023.04.28 10:00 | t/p | 2362 | 0.10 | 136.153 | 135.153 | 136.153 | 180.93 | 70730.20 |
10359 | 2023.04.28 10:00 | t/p | 2364 | 0.10 | 136.173 | 135.173 | 136.173 | 180.93 | 70911.12 |
10360 | 2023.04.28 10:00 | buy | 2372 | 0.10 | 136.186 | 0.000 | 0.000 | ||
10361 | 2023.04.28 10:00 | modify | 2372 | 0.10 | 136.186 | 133.786 | 138.586 | ||
10362 | 2023.04.28 10:00 | modify | 2368 | 0.10 | 135.006 | 134.806 | 137.406 | ||
10363 | 2023.04.28 10:00 | modify | 2367 | 0.10 | 134.801 | 134.601 | 137.201 | ||
10364 | 2023.04.28 10:00 | modify | 2363 | 0.10 | 133.842 | 136.042 | 136.242 | ||
10365 | 2023.04.28 10:00 | modify | 2360 | 0.10 | 133.997 | 135.956 | 136.397 | ||
10366 | 2023.04.28 10:00 | modify | 2359 | 0.10 | 134.225 | 135.625 | 136.625 | ||
10367 | 2023.04.28 10:00 | modify | 2358 | 0.10 | 134.480 | 135.080 | 136.880 | ||
10368 | 2023.04.28 10:00 | modify | 2357 | 0.10 | 134.221 | 135.621 | 136.621 | ||
10369 | 2023.04.28 10:00 | modify | 2356 | 0.10 | 134.322 | 134.922 | 136.722 | ||
10370 | 2023.04.28 10:00 | modify | 2355 | 0.10 | 134.462 | 135.062 | 136.862 | ||
10371 | 2023.04.28 10:00 | modify | 2354 | 0.10 | 134.632 | 135.232 | 137.032 | ||
10372 | 2023.04.28 10:00 | modify | 2353 | 0.10 | 134.532 | 135.132 | 136.932 | ||
10373 | 2023.04.28 10:00 | modify | 2352 | 0.10 | 134.655 | 135.255 | 137.055 | ||
10374 | 2023.04.28 10:00 | modify | 2351 | 0.10 | 134.616 | 135.216 | 137.016 | ||
10375 | 2023.04.28 10:00 | modify | 2350 | 0.10 | 134.437 | 135.037 | 136.837 | ||
10376 | 2023.04.28 10:00 | modify | 2349 | 0.10 | 134.255 | 135.655 | 136.655 | ||
10377 | 2023.04.28 10:00 | modify | 2348 | 0.10 | 134.210 | 135.610 | 136.610 | ||
10378 | 2023.04.28 10:00 | modify | 2347 | 0.10 | 134.406 | 135.006 | 136.806 | ||
10379 | 2023.04.28 10:00 | modify | 2346 | 0.10 | 134.387 | 134.987 | 136.787 | ||
10380 | 2023.04.28 10:00 | modify | 2345 | 0.10 | 134.245 | 135.645 | 136.645 | ||
10381 | 2023.04.28 10:00 | modify | 2344 | 0.10 | 134.143 | 135.956 | 136.543 | ||
10382 | 2023.04.28 10:00 | modify | 2343 | 0.10 | 134.159 | 135.559 | 136.559 | ||
10383 | 2023.04.28 10:00 | modify | 2342 | 0.10 | 134.311 | 134.911 | 136.711 | ||
10384 | 2023.04.28 10:00 | modify | 2341 | 0.10 | 134.441 | 135.041 | 136.841 | ||
10385 | 2023.04.28 10:00 | modify | 2340 | 0.10 | 134.328 | 134.928 | 136.728 | ||
10386 | 2023.04.28 10:00 | modify | 2339 | 0.10 | 133.965 | 135.956 | 136.365 | ||
10387 | 2023.04.28 10:00 | modify | 2338 | 0.10 | 134.250 | 135.650 | 136.650 | ||
10388 | 2023.04.28 10:00 | modify | 2337 | 0.10 | 134.309 | 134.909 | 136.709 | ||
10389 | 2023.04.28 10:00 | modify | 2336 | 0.10 | 134.363 | 134.963 | 136.763 | ||
10390 | 2023.04.28 10:00 | modify | 2335 | 0.10 | 134.811 | 134.611 | 137.211 | ||
10391 | 2023.04.28 10:00 | modify | 2334 | 0.10 | 134.750 | 134.550 | 137.150 | ||
10392 | 2023.04.28 10:00 | modify | 2333 | 0.10 | 134.705 | 134.505 | 137.105 | ||
10393 | 2023.04.28 10:00 | modify | 2332 | 0.10 | 134.824 | 134.624 | 137.224 | ||
10394 | 2023.04.28 11:00 | s/l | 2339 | 0.10 | 135.956 | 135.956 | 136.365 | 154.47 | 71065.59 |
10395 | 2023.04.28 11:00 | s/l | 2344 | 0.10 | 135.956 | 135.956 | 136.543 | 141.39 | 71206.98 |
10396 | 2023.04.28 11:00 | s/l | 2360 | 0.10 | 135.956 | 135.956 | 136.397 | 149.79 | 71356.77 |
10397 | 2023.04.28 11:00 | s/l | 2363 | 0.10 | 136.042 | 136.042 | 136.242 | 166.34 | 71523.11 |
10398 | 2023.04.28 11:00 | buy | 2373 | 0.10 | 136.100 | 0.000 | 0.000 | ||
10399 | 2023.04.28 11:00 | modify | 2373 | 0.10 | 136.100 | 133.700 | 138.500 | ||
10400 | 2023.04.28 12:00 | buy | 2374 | 0.10 | 136.160 | 0.000 | 0.000 | ||
10401 | 2023.04.28 12:00 | modify | 2374 | 0.10 | 136.160 | 133.760 | 138.560 | ||
10402 | 2023.04.28 13:00 | s/l | 2365 | 0.10 | 136.270 | 136.270 | 131.470 | -177.82 | 71345.29 |
10403 | 2023.04.28 13:00 | s/l | 2366 | 0.10 | 136.313 | 136.313 | 131.513 | -177.81 | 71167.48 |
10404 | 2023.04.28 13:00 | buy | 2375 | 0.10 | 136.096 | 0.000 | 0.000 | ||
10405 | 2023.04.28 13:00 | modify | 2375 | 0.10 | 136.096 | 133.696 | 138.496 | ||
10406 | 2023.04.28 14:00 | buy | 2376 | 0.10 | 136.243 | 0.000 | 0.000 | ||
10407 | 2023.04.28 14:00 | modify | 2376 | 0.10 | 136.243 | 133.843 | 138.643 | ||
10408 | 2023.04.28 14:00 | modify | 2348 | 0.10 | 134.210 | 136.013 | 136.610 | ||
10409 | 2023.04.28 14:00 | modify | 2343 | 0.10 | 134.159 | 136.013 | 136.559 | ||
10410 | 2023.04.28 14:00 | modify | 2342 | 0.10 | 134.311 | 135.711 | 136.711 | ||
10411 | 2023.04.28 14:00 | modify | 2337 | 0.10 | 134.309 | 135.709 | 136.709 | ||
10412 | 2023.04.28 14:00 | modify | 2333 | 0.10 | 134.705 | 135.305 | 137.105 | ||
10413 | 2023.04.28 15:00 | t/p | 2343 | 0.10 | 136.559 | 136.013 | 136.559 | 184.40 | 71351.88 |
10414 | 2023.04.28 15:00 | buy | 2377 | 0.10 | 136.202 | 0.000 | 0.000 | ||
10415 | 2023.04.28 15:00 | modify | 2377 | 0.10 | 136.202 | 133.802 | 138.602 | ||
10416 | 2023.04.28 16:00 | s/l | 2348 | 0.10 | 136.013 | 136.013 | 136.610 | 139.55 | 71491.43 |
10417 | 2023.04.28 17:00 | buy | 2378 | 0.10 | 136.104 | 0.000 | 0.000 | ||
10418 | 2023.04.28 17:00 | modify | 2378 | 0.10 | 136.104 | 133.704 | 138.504 | ||
10419 | 2023.04.28 18:00 | buy | 2379 | 0.10 | 136.202 | 0.000 | 0.000 | ||
10420 | 2023.04.28 18:00 | modify | 2379 | 0.10 | 136.202 | 133.802 | 138.602 | ||
10421 | 2023.04.28 19:00 | buy | 2380 | 0.10 | 136.284 | 0.000 | 0.000 | ||
10422 | 2023.04.28 19:00 | modify | 2380 | 0.10 | 136.284 | 133.884 | 138.684 | ||
10423 | 2023.04.28 19:00 | modify | 2359 | 0.10 | 134.225 | 136.054 | 136.625 | ||
10424 | 2023.04.28 19:00 | modify | 2357 | 0.10 | 134.221 | 136.054 | 136.621 | ||
10425 | 2023.04.28 19:00 | modify | 2356 | 0.10 | 134.322 | 135.722 | 136.722 | ||
10426 | 2023.04.28 19:00 | modify | 2345 | 0.10 | 134.245 | 136.054 | 136.645 | ||
10427 | 2023.04.28 19:00 | modify | 2340 | 0.10 | 134.328 | 135.728 | 136.728 | ||
10428 | 2023.04.28 19:00 | modify | 2338 | 0.10 | 134.250 | 136.054 | 136.650 | ||
10429 | 2023.04.28 19:00 | modify | 2334 | 0.10 | 134.750 | 135.350 | 137.150 | ||
10430 | 2023.04.28 20:00 | buy | 2381 | 0.10 | 136.268 | 0.000 | 0.000 | ||
10431 | 2023.04.28 20:00 | modify | 2381 | 0.10 | 136.268 | 133.868 | 138.668 | ||
10432 | 2023.04.30 21:00 | buy | 2382 | 0.10 | 136.135 | 0.000 | 0.000 | ||
10433 | 2023.04.30 21:00 | modify | 2382 | 0.10 | 136.135 | 133.735 | 138.535 | ||
10434 | 2023.04.30 22:00 | close | 2332 | 0.10 | 136.195 | 134.624 | 137.224 | 113.46 | 71604.90 |
10435 | 2023.04.30 22:00 | buy | 2383 | 0.10 | 136.225 | 0.000 | 0.000 | ||
10436 | 2023.04.30 22:00 | modify | 2383 | 0.10 | 136.225 | 133.825 | 138.625 | ||
10437 | 2023.04.30 23:00 | close | 2333 | 0.10 | 136.211 | 135.305 | 137.105 | 123.36 | 71728.26 |
10438 | 2023.04.30 23:00 | buy | 2384 | 0.10 | 136.241 | 0.000 | 0.000 | ||
10439 | 2023.04.30 23:00 | modify | 2384 | 0.10 | 136.241 | 133.841 | 138.641 | ||
10440 | 2023.04.30 23:59 | modify | 2367 | 0.10 | 134.801 | 135.401 | 137.201 | ||
10441 | 2023.04.30 23:59 | modify | 2359 | 0.10 | 134.225 | 136.205 | 136.625 | ||
10442 | 2023.04.30 23:59 | modify | 2358 | 0.10 | 134.480 | 135.880 | 136.880 | ||
10443 | 2023.04.30 23:59 | modify | 2357 | 0.10 | 134.221 | 136.205 | 136.621 | ||
10444 | 2023.04.30 23:59 | modify | 2356 | 0.10 | 134.322 | 136.205 | 136.722 | ||
10445 | 2023.04.30 23:59 | modify | 2355 | 0.10 | 134.462 | 135.862 | 136.862 | ||
10446 | 2023.04.30 23:59 | modify | 2350 | 0.10 | 134.437 | 135.837 | 136.837 | ||
10447 | 2023.04.30 23:59 | modify | 2349 | 0.10 | 134.255 | 136.205 | 136.655 | ||
10448 | 2023.04.30 23:59 | modify | 2347 | 0.10 | 134.406 | 135.806 | 136.806 | ||
10449 | 2023.04.30 23:59 | modify | 2346 | 0.10 | 134.387 | 136.205 | 136.787 | ||
10450 | 2023.04.30 23:59 | modify | 2345 | 0.10 | 134.245 | 136.205 | 136.645 | ||
10451 | 2023.04.30 23:59 | modify | 2342 | 0.10 | 134.311 | 136.205 | 136.711 | ||
10452 | 2023.04.30 23:59 | modify | 2341 | 0.10 | 134.441 | 135.841 | 136.841 | ||
10453 | 2023.04.30 23:59 | modify | 2340 | 0.10 | 134.328 | 136.205 | 136.728 | ||
10454 | 2023.04.30 23:59 | modify | 2338 | 0.10 | 134.250 | 136.205 | 136.650 | ||
10455 | 2023.04.30 23:59 | modify | 2337 | 0.10 | 134.309 | 136.205 | 136.709 | ||
10456 | 2023.04.30 23:59 | modify | 2336 | 0.10 | 134.363 | 136.205 | 136.763 | ||
10457 | 2023.04.30 23:59 | modify | 2335 | 0.10 | 134.811 | 135.411 | 137.211 | ||
10458 | 2023.04.30 23:59 | close at stop | 2384 | 0.10 | 136.405 | 133.841 | 138.641 | 12.02 | 71740.28 |
10459 | 2023.04.30 23:59 | close at stop | 2383 | 0.10 | 136.405 | 133.825 | 138.625 | 13.20 | 71753.48 |
10460 | 2023.04.30 23:59 | close at stop | 2382 | 0.10 | 136.405 | 133.735 | 138.535 | 19.79 | 71773.27 |
10461 | 2023.04.30 23:59 | close at stop | 2381 | 0.10 | 136.405 | 133.868 | 138.668 | 10.04 | 71783.31 |
10462 | 2023.04.30 23:59 | close at stop | 2380 | 0.10 | 136.405 | 133.884 | 138.684 | 8.87 | 71792.18 |
10463 | 2023.04.30 23:59 | close at stop | 2379 | 0.10 | 136.405 | 133.802 | 138.602 | 14.88 | 71807.06 |
10464 | 2023.04.30 23:59 | close at stop | 2378 | 0.10 | 136.405 | 133.704 | 138.504 | 22.07 | 71829.13 |
10465 | 2023.04.30 23:59 | close at stop | 2377 | 0.10 | 136.405 | 133.802 | 138.602 | 14.88 | 71844.01 |
10466 | 2023.04.30 23:59 | close at stop | 2376 | 0.10 | 136.405 | 133.843 | 138.643 | 11.88 | 71855.89 |
10467 | 2023.04.30 23:59 | close at stop | 2375 | 0.10 | 136.405 | 133.696 | 138.496 | 22.65 | 71878.54 |
10468 | 2023.04.30 23:59 | close at stop | 2374 | 0.10 | 136.405 | 133.760 | 138.560 | 17.96 | 71896.50 |
10469 | 2023.04.30 23:59 | close at stop | 2373 | 0.10 | 136.405 | 133.700 | 138.500 | 22.36 | 71918.86 |
10470 | 2023.04.30 23:59 | close at stop | 2372 | 0.10 | 136.405 | 133.786 | 138.586 | 16.06 | 71934.92 |
10471 | 2023.04.30 23:59 | close at stop | 2371 | 0.10 | 136.405 | 133.262 | 138.062 | 54.47 | 71989.39 |
10472 | 2023.04.30 23:59 | close at stop | 2370 | 0.10 | 136.405 | 133.356 | 138.156 | 47.58 | 72036.97 |
10473 | 2023.04.30 23:59 | close at stop | 2369 | 0.10 | 136.405 | 133.265 | 138.065 | 54.25 | 72091.22 |
10474 | 2023.04.30 23:59 | close at stop | 2368 | 0.10 | 136.405 | 134.806 | 137.406 | 102.56 | 72193.78 |
10475 | 2023.04.30 23:59 | close at stop | 2367 | 0.10 | 136.405 | 135.401 | 137.201 | 117.59 | 72311.37 |
10476 | 2023.04.30 23:59 | close at stop | 2359 | 0.10 | 136.405 | 136.205 | 136.625 | 165.64 | 72477.01 |
10477 | 2023.04.30 23:59 | close at stop | 2358 | 0.10 | 136.405 | 135.880 | 136.880 | 146.94 | 72623.95 |
10478 | 2023.04.30 23:59 | close at stop | 2357 | 0.10 | 136.405 | 136.205 | 136.621 | 165.93 | 72789.88 |
10479 | 2023.04.30 23:59 | close at stop | 2356 | 0.10 | 136.405 | 136.205 | 136.722 | 158.53 | 72948.41 |
10480 | 2023.04.30 23:59 | close at stop | 2355 | 0.10 | 136.405 | 135.862 | 136.862 | 149.42 | 73097.84 |
10481 | 2023.04.30 23:59 | close at stop | 2354 | 0.10 | 136.405 | 135.232 | 137.032 | 136.96 | 73234.80 |
10482 | 2023.04.30 23:59 | close at stop | 2353 | 0.10 | 136.405 | 135.132 | 136.932 | 144.29 | 73379.09 |
10483 | 2023.04.30 23:59 | close at stop | 2352 | 0.10 | 136.405 | 135.255 | 137.055 | 135.27 | 73514.37 |
10484 | 2023.04.30 23:59 | close at stop | 2351 | 0.10 | 136.405 | 135.216 | 137.016 | 138.13 | 73652.50 |
10485 | 2023.04.30 23:59 | close at stop | 2350 | 0.10 | 136.405 | 135.837 | 136.837 | 151.26 | 73803.77 |
10486 | 2023.04.30 23:59 | close at stop | 2349 | 0.10 | 136.405 | 136.205 | 136.655 | 164.60 | 73968.37 |
10487 | 2023.04.30 23:59 | close at stop | 2347 | 0.10 | 136.405 | 135.806 | 136.806 | 153.53 | 74121.90 |
10488 | 2023.04.30 23:59 | close at stop | 2346 | 0.10 | 136.405 | 136.205 | 136.787 | 154.92 | 74276.83 |
10489 | 2023.04.30 23:59 | close at stop | 2345 | 0.10 | 136.405 | 136.205 | 136.645 | 166.50 | 74443.33 |
10490 | 2023.04.30 23:59 | close at stop | 2342 | 0.10 | 136.405 | 136.205 | 136.711 | 161.66 | 74604.98 |
10491 | 2023.04.30 23:59 | close at stop | 2341 | 0.10 | 136.405 | 135.841 | 136.841 | 152.13 | 74757.11 |
10492 | 2023.04.30 23:59 | close at stop | 2340 | 0.10 | 136.405 | 136.205 | 136.728 | 160.42 | 74917.53 |
10493 | 2023.04.30 23:59 | close at stop | 2338 | 0.10 | 136.405 | 136.205 | 136.650 | 167.30 | 75084.83 |
10494 | 2023.04.30 23:59 | close at stop | 2337 | 0.10 | 136.405 | 136.205 | 136.709 | 162.97 | 75247.81 |
10495 | 2023.04.30 23:59 | close at stop | 2336 | 0.10 | 136.405 | 136.205 | 136.763 | 159.01 | 75406.82 |
10496 | 2023.04.30 23:59 | close at stop | 2335 | 0.10 | 136.405 | 135.411 | 137.211 | 126.17 | 75532.99 |
10497 | 2023.04.30 23:59 | close at stop | 2334 | 0.10 | 136.405 | 135.350 | 137.150 | 134.13 | 75667.12 |